Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.65	60.28	59.65	60.23	1,553	-0.45(-0.74%)
Jul 30, 2015	60.89	61.10	60.68	60.68	12,266	+0.16(+0.26%)
Jul 29, 2015	60.19	60.52	60.19	60.52	928	+0.44(+0.73%)
Jul 28, 2015	60.90	60.90	59.97	60.08	6,933	-1.00(-1.64%)
Jul 27, 2015	60.43	61.08	60.39	61.08	2,712	+0.09(+0.15%)
Jul 24, 2015	60.99	61.12	60.84	60.99	5,912	+1.35(+2.26%)
Jul 23, 2015	59.67	59.68	59.33	59.64	7,403	+0.25(+0.41%)
Jul 22, 2015	59.39	59.39	59.39	59.39	1,140	+0.58(+0.99%)
Jul 21, 2015	58.93	58.93	58.47	58.81	21,698	-0.58(-0.98%)
Jul 20, 2015	59.45	59.90	59.35	59.39	4,260	-0.06(-0.10%)
Jul 17, 2015	59.40	59.45	59.35	59.45	689	+0.48(+0.81%)
Jul 16, 2015	58.75	59.08	58.64	58.97	4,170	-0.58(-0.97%)
Jul 15, 2015	58.55	59.70	58.55	59.55	6,188	+1.18(+2.02%)
Jul 14, 2015	58.39	58.47	58.27	58.37	8,123	-0.63(-1.07%)
Jul 13, 2015	59.10	59.30	59.00	59.00	2,593	+0.58(+0.99%)
Jul 10, 2015	58.63	59.00	58.42	58.42	8,604	-0.07(-0.12%)
Jul 09, 2015	58.22	58.80	58.19	58.49	9,217	-0.26(-0.44%)
Jul 08, 2015	58.78	58.98	58.45	58.75	3,350	+0.48(+0.82%)
Jul 07, 2015	57.89	59.14	57.89	58.27	20,338	+0.56(+0.97%)
Jul 06, 2015	57.52	57.77	57.24	57.71	13,878	+1.88(+3.37%)
Jul 02, 2015	55.80	55.83	55.83	55.83	3,700	+0.56(+1.01%)
Jul 01, 2015	55.30	55.42	55.24	55.27	1,502	+0.18(+0.33%)
Jun 29, 2015	55.44	55.09	55.09	55.09	1,700	-0.53(-0.95%)
Jun 26, 2015	55.68	55.68	55.62	55.62	537	+1.27(+2.34%)
Jun 25, 2015	54.45	54.45	54.33	54.35	1,129	-0.45(-0.82%)
Jun 24, 2015	54.63	55.05	54.63	54.80	18,057	+0.30(+0.55%)
Jun 23, 2015	54.94	54.94	54.39	54.50	2,239	-0.08(-0.15%)
Jun 22, 2015	54.58	54.58	54.58	54.58	1,032	+0.71(+1.32%)
Jun 19, 2015	54.18	54.18	53.86	53.87	1,748	+0.36(+0.67%)
Jun 18, 2015	53.11	53.57	52.86	53.51	4,630	-0.75(-1.38%)
Jun 17, 2015	55.32	55.53	54.26	54.26	13,196	-0.13(-0.24%)
Jun 16, 2015	54.33	54.39	54.29	54.39	4,472	+0.39(+0.72%)
Jun 15, 2015	54.06	54.06	54.00	54.00	647	-0.37(-0.68%)
Jun 12, 2015	55.13	55.13	54.37	54.37	2,216	+0.28(+0.52%)
Jun 11, 2015	54.41	54.76	54.09	54.09	3,362	-0.09(-0.17%)
Jun 10, 2015	54.19	54.27	54.05	54.18	6,232	-1.15(-2.08%)
Jun 09, 2015	55.03	55.36	55.03	55.33	16,460	-0.00(-0.00%)
Jun 08, 2015	55.93	56.04	55.33	55.33	1,217	-0.88(-1.57%)
Jun 05, 2015	55.98	56.93	55.98	56.21	2,392	+0.89(+1.61%)
Jun 04, 2015	55.16	55.61	55.16	55.32	1,407	+1.29(+2.39%)
Jun 03, 2015	54.04	54.04	53.77	54.03	1,868	-0.02(-0.04%)
Jun 02, 2015	54.55	54.55	53.93	54.05	1,452	-2.50(-4.42%)
Jun 01, 2015	55.99	56.58	55.99	56.55	6,936	+0.56(+1.00%)
May 29, 2015	56.09	56.12	55.80	55.99	4,682	+0.00(+0.00%)
May 28, 2015	56.31	56.40	55.95	55.99	13,782	+0.99(+1.80%)
May 27, 2015	55.01	55.12	55.00	55.00	2,724	+0.18(+0.33%)
May 26, 2015	54.79	54.85	54.70	54.82	2,583	+1.09(+2.03%)
May 22, 2015	53.65	53.73	53.73	53.73	3,200	+1.05(+2.00%)
May 21, 2015	52.89	52.89	52.68	52.68	1,094	+0.13(+0.25%)
May 20, 2015	52.59	53.00	52.55	52.55	2,416	+0.07(+0.13%)
May 19, 2015	52.18	52.52	52.18	52.48	6,065	+0.91(+1.76%)
May 18, 2015	51.57	51.57	51.37	51.57	1,736	+0.64(+1.26%)
May 15, 2015	51.29	51.29	50.80	50.93	4,492	+0.48(+0.95%)
May 14, 2015	49.85	50.47	49.70	50.45	4,452	+0.50(+1.00%)
May 13, 2015	50.32	50.32	49.95	49.95	3,489	-1.56(-3.03%)
May 12, 2015	52.01	52.02	51.51	51.51	2,389	-1.08(-2.05%)
May 11, 2015	52.64	52.69	52.59	52.59	524	+0.17(+0.32%)
May 08, 2015	52.40	52.71	52.36	52.42	16,906	-0.05(-0.09%)
May 07, 2015	52.16	52.47	52.16	52.47	891	+0.70(+1.34%)
May 06, 2015	51.25	51.94	51.17	51.77	10,631	-0.49(-0.94%)
May 05, 2015	52.77	52.84	52.11	52.26	6,907	-1.33(-2.48%)
May 04, 2015	53.69	53.80	53.59	53.59	1,607	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.