Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.96	15.01	14.89	15.01	3,372	+0.03(+0.20%)
Jul 30, 2015	14.88	15.09	14.88	14.98	4,229	-0.18(-1.16%)
Jul 29, 2015	14.96	15.24	14.84	15.16	10,965	+0.25(+1.68%)
Jul 27, 2015	14.84	14.91	14.60	14.91	303	-0.23(-1.52%)
Jul 24, 2015	15.33	15.33	15.14	15.14	8,926	-0.32(-2.06%)
Jul 23, 2015	15.53	15.59	15.45	15.45	6,939	-0.10(-0.66%)
Jul 22, 2015	15.57	15.60	15.49	15.56	17,049	-0.14(-0.89%)
Jul 21, 2015	15.51	15.71	15.51	15.70	48,284	+0.21(+1.33%)
Jul 20, 2015	15.53	15.70	15.45	15.49	13,605	-0.17(-1.08%)
Jul 17, 2015	15.68	15.68	15.60	15.66	4,513	-0.02(-0.14%)
Jul 16, 2015	15.70	15.70	15.62	15.68	3,721	+0.24(+1.53%)
Jul 15, 2015	15.35	15.57	15.35	15.45	18,825	-0.15(-0.95%)
Jul 14, 2015	15.50	15.59	15.50	15.59	4,758	+0.10(+0.62%)
Jul 13, 2015	15.41	15.62	15.41	15.50	7,525	+0.13(+0.87%)
Jul 10, 2015	15.18	15.36	15.18	15.36	10,569	+0.39(+2.61%)
Jul 09, 2015	14.94	15.08	14.77	14.97	42,812	+0.39(+2.68%)
Jul 08, 2015	14.76	14.77	14.50	14.58	12,648	-0.46(-3.05%)
Jul 07, 2015	15.13	15.18	15.02	15.04	14,078	-0.10(-0.63%)
Jul 06, 2015	15.44	15.49	15.08	15.14	17,377	-0.35(-2.27%)
Jul 02, 2015	15.69	15.49	15.49	15.49	7,175	-0.05(-0.31%)
Jul 01, 2015	15.39	15.70	15.25	15.53	26,500	+0.12(+0.77%)
Jun 30, 2015	15.34	15.50	15.03	15.42	22,107	+0.19(+1.26%)
Jun 29, 2015	15.35	15.52	15.22	15.22	11,925	-0.29(-1.86%)
Jun 26, 2015	15.53	15.58	15.44	15.51	15,344	-0.07(-0.47%)
Jun 25, 2015	15.71	15.74	15.55	15.59	7,134	-0.10(-0.66%)
Jun 24, 2015	15.83	15.86	15.59	15.69	30,001	-0.27(-1.71%)
Jun 23, 2015	15.90	16.03	15.90	15.96	17,659	-0.01(-0.05%)
Jun 22, 2015	16.01	16.08	15.90	15.97	8,756	+0.10(+0.66%)
Jun 19, 2015	15.90	15.93	15.84	15.87	8,059	-0.03(-0.19%)
Jun 18, 2015	15.83	16.00	15.83	15.90	4,731	+0.02(+0.14%)
Jun 17, 2015	15.74	15.90	15.74	15.87	19,710	+0.10(+0.61%)
Jun 16, 2015	15.78	15.83	15.71	15.78	8,994	+0.14(+0.90%)
Jun 15, 2015	15.54	15.71	15.54	15.64	9,541	-0.02(-0.14%)
Jun 12, 2015	15.70	15.72	15.61	15.66	7,758	-0.08(-0.52%)
Jun 11, 2015	15.73	15.79	15.72	15.74	1,862	-0.02(-0.14%)
Jun 10, 2015	15.87	15.92	15.73	15.76	18,383	+0.11(+0.71%)
Jun 09, 2015	15.74	15.74	15.63	15.65	7,045	-0.01(-0.09%)
Jun 08, 2015	15.90	15.90	15.67	15.67	19,766	-0.28(-1.76%)
Jun 05, 2015	15.95	16.10	15.95	15.95	37,252	-0.21(-1.28%)
Jun 04, 2015	16.21	16.25	16.07	16.15	36,850	-0.13(-0.82%)
Jun 03, 2015	16.21	16.34	16.18	16.29	22,488	-0.04(-0.26%)
Jun 02, 2015	16.26	16.33	16.24	16.33	7,420	+0.07(+0.45%)
Jun 01, 2015	16.38	16.38	16.32	16.26	9,180	-0.18(-1.08%)
May 29, 2015	16.54	16.54	16.38	16.44	10,653	-0.13(-0.80%)
May 28, 2015	16.58	16.59	16.56	16.57	16,704	-0.04(-0.22%)
May 27, 2015	16.58	16.62	16.58	16.61	14,921	-0.24(-1.40%)
May 26, 2015	17.11	17.16	16.80	16.84	11,645	-0.42(-2.44%)
May 22, 2015	17.26	17.26	17.26	17.26	2,707	+0.02(+0.13%)
May 21, 2015	17.25	17.28	17.19	17.24	22,791	-0.12(-0.68%)
May 20, 2015	17.26	17.41	17.17	17.36	40,526	-0.13(-0.76%)
May 19, 2015	17.37	17.50	17.28	17.49	32,183	-0.01(-0.08%)
May 18, 2015	17.45	17.52	17.45	17.51	9,227	+0.12(+0.68%)
May 15, 2015	17.42	17.46	17.34	17.39	22,161	-0.10(-0.55%)
May 14, 2015	17.46	17.52	17.34	17.48	8,266	+0.00(+0.00%)
May 13, 2015	17.45	17.54	17.45	17.48	4,977	+0.21(+1.24%)
May 12, 2015	17.14	17.28	17.06	17.27	12,659	-0.01(-0.04%)
May 11, 2015	17.31	17.31	17.24	17.28	15,709	+0.00(+0.00%)
May 08, 2015	17.23	17.32	17.20	17.28	35,875	+0.24(+1.40%)
May 07, 2015	17.24	17.25	16.94	17.04	39,824	-0.13(-0.74%)
May 06, 2015	17.26	17.82	17.13	17.17	23,822	+0.01(+0.04%)
May 05, 2015	17.08	17.20	17.08	17.16	17,690	+0.18(+1.04%)
May 04, 2015	17.04	17.04	16.88	16.98	49,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.