Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	104.01	104.66	103.29	103.69	401,988	+0.00(+0.00%)
Jul 30, 2015	103.39	103.91	102.10	103.69	324,012	+0.30(+0.29%)
Jul 29, 2015	101.65	103.65	101.65	103.39	479,104	+1.58(+1.56%)
Jul 28, 2015	101.53	102.00	100.87	101.80	407,793	+0.42(+0.41%)
Jul 27, 2015	100.85	102.39	100.70	101.39	497,269	+0.32(+0.32%)
Jul 24, 2015	102.31	102.71	101.00	101.07	582,808	-0.63(-0.62%)
Jul 23, 2015	102.66	103.13	101.59	101.69	513,272	-0.60(-0.59%)
Jul 22, 2015	101.30	102.79	101.30	102.30	668,191	+0.86(+0.84%)
Jul 21, 2015	101.06	101.62	100.28	101.44	588,552	+0.30(+0.30%)
Jul 20, 2015	100.17	101.86	100.17	101.14	836,968	+0.91(+0.91%)
Jul 17, 2015	104.93	105.04	99.80	100.23	2,465,300	-5.04(-4.79%)
Jul 16, 2015	106.53	108.39	104.32	105.27	1,434,013	-2.71(-2.51%)
Jul 15, 2015	108.21	108.67	107.39	107.97	601,779	-0.23(-0.21%)
Jul 14, 2015	108.59	109.03	107.68	108.20	589,298	-0.58(-0.54%)
Jul 13, 2015	106.85	109.05	106.29	108.78	772,358	+3.20(+3.03%)
Jul 10, 2015	104.76	105.89	103.84	105.58	379,467	+2.03(+1.96%)
Jul 09, 2015	104.25	104.75	103.44	103.55	658,143	+0.41(+0.40%)
Jul 08, 2015	102.39	104.28	102.38	103.14	466,348	-0.16(-0.16%)
Jul 07, 2015	103.26	103.79	102.11	103.31	488,639	+0.26(+0.26%)
Jul 06, 2015	102.93	103.23	102.45	103.04	452,358	-0.68(-0.66%)
Jul 02, 2015	104.45	103.73	103.73	103.73	324,756	-0.61(-0.58%)
Jul 01, 2015	104.54	105.14	104.21	104.34	419,260	+1.05(+1.01%)
Jun 30, 2015	103.94	104.72	103.00	103.29	613,205	-0.55(-0.53%)
Jun 29, 2015	102.15	104.21	101.88	103.83	806,119	-0.82(-0.78%)
Jun 26, 2015	102.43	104.97	102.05	104.66	963,987	+2.90(+2.85%)
Jun 25, 2015	102.27	102.81	101.26	101.76	647,725	+0.07(+0.07%)
Jun 24, 2015	103.21	103.67	101.61	101.69	416,906	-1.80(-1.74%)
Jun 23, 2015	103.82	103.82	102.77	103.49	231,730	-0.22(-0.21%)
Jun 22, 2015	102.73	103.73	102.15	103.71	380,325	+1.78(+1.74%)
Jun 19, 2015	102.66	102.72	101.86	101.93	391,743	-0.60(-0.59%)
Jun 18, 2015	101.42	103.11	101.37	102.53	295,564	+1.50(+1.49%)
Jun 17, 2015	101.08	101.56	100.10	101.03	232,430	+0.15(+0.14%)
Jun 16, 2015	100.68	101.48	100.51	100.88	223,607	-0.05(-0.05%)
Jun 15, 2015	101.25	101.42	100.48	100.93	241,768	-1.35(-1.32%)
Jun 12, 2015	101.71	103.01	101.46	102.28	248,430	+0.33(+0.32%)
Jun 11, 2015	102.41	102.83	101.48	101.95	280,328	-0.14(-0.13%)
Jun 10, 2015	100.39	102.26	99.92	102.09	342,267	+1.78(+1.78%)
Jun 09, 2015	99.88	100.42	98.82	100.31	391,547	+0.51(+0.51%)
Jun 08, 2015	99.64	100.46	99.02	99.80	488,600	-0.12(-0.12%)
Jun 05, 2015	98.86	100.08	98.28	99.92	579,704	+0.88(+0.89%)
Jun 04, 2015	98.78	99.33	98.29	99.03	639,566	+0.04(+0.04%)
Jun 03, 2015	99.45	99.76	98.78	99.00	533,780	+0.11(+0.11%)
Jun 02, 2015	98.53	99.40	98.14	98.89	667,592	-0.16(-0.17%)
Jun 01, 2015	99.53	99.67	98.50	99.05	601,138	+0.35(+0.36%)
May 29, 2015	99.11	99.63	98.33	98.70	445,744	-0.50(-0.50%)
May 28, 2015	98.87	99.91	98.65	99.20	404,294	+0.51(+0.52%)
May 27, 2015	98.58	99.39	98.61	98.69	463,496	+0.08(+0.08%)
May 26, 2015	98.83	99.17	97.59	98.61	356,877	-0.43(-0.43%)
May 22, 2015	99.98	99.03	99.03	99.03	209,506	-0.94(-0.94%)
May 21, 2015	99.94	100.26	99.56	99.98	185,850	-0.31(-0.31%)
May 20, 2015	100.17	100.95	99.23	100.29	196,895	-0.13(-0.13%)
May 19, 2015	101.15	101.21	100.16	100.42	282,144	-0.49(-0.49%)
May 18, 2015	100.14	101.09	99.73	100.91	316,898	+0.68(+0.68%)
May 15, 2015	100.12	100.28	99.22	100.22	271,802	+0.39(+0.39%)
May 14, 2015	99.30	100.08	98.54	99.83	319,286	+1.12(+1.13%)
May 13, 2015	99.02	99.68	98.55	98.72	250,794	-0.35(-0.35%)
May 12, 2015	99.13	99.86	97.65	99.06	582,016	-0.71(-0.71%)
May 11, 2015	99.10	100.38	98.62	99.77	385,534	+0.64(+0.65%)
May 08, 2015	99.15	99.90	98.43	99.13	400,400	+1.09(+1.11%)
May 07, 2015	96.17	98.64	95.94	98.04	383,903	+1.64(+1.70%)
May 06, 2015	96.37	97.03	95.60	96.40	377,878	+0.38(+0.40%)
May 05, 2015	98.04	99.43	95.95	96.02	543,392	-2.02(-2.06%)
May 04, 2015	98.83	99.84	97.96	98.04	451,812	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.