Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	104.00	104.66	103.28	103.68	402,025	+0.00(+0.00%)
Jul 30, 2015	103.38	103.90	102.09	103.68	324,041	+0.30(+0.29%)
Jul 29, 2015	101.64	103.64	101.64	103.38	479,148	+1.58(+1.56%)
Jul 28, 2015	101.52	102.00	100.86	101.80	407,830	+0.42(+0.41%)
Jul 27, 2015	100.84	102.38	100.69	101.38	497,314	+0.32(+0.32%)
Jul 24, 2015	102.31	102.70	100.99	101.06	582,861	-0.63(-0.62%)
Jul 23, 2015	102.65	103.12	101.58	101.69	513,319	-0.60(-0.59%)
Jul 22, 2015	101.29	102.78	101.29	102.29	668,252	+0.86(+0.84%)
Jul 21, 2015	101.05	101.61	100.27	101.43	588,606	+0.30(+0.30%)
Jul 20, 2015	100.16	101.85	100.16	101.13	837,045	+0.91(+0.91%)
Jul 17, 2015	104.92	105.03	99.79	100.22	2,465,527	-5.04(-4.79%)
Jul 16, 2015	106.52	108.38	104.31	105.26	1,434,145	-2.70(-2.51%)
Jul 15, 2015	108.20	108.66	107.38	107.96	601,835	-0.23(-0.21%)
Jul 14, 2015	108.58	109.02	107.67	108.19	589,353	-0.58(-0.54%)
Jul 13, 2015	106.84	109.04	106.28	108.77	772,429	+3.20(+3.03%)
Jul 10, 2015	104.75	105.88	103.83	105.57	379,502	+2.03(+1.96%)
Jul 09, 2015	104.24	104.74	103.43	103.54	658,203	+0.41(+0.40%)
Jul 08, 2015	102.38	104.27	102.37	103.13	466,391	-0.16(-0.16%)
Jul 07, 2015	103.25	103.78	102.09	103.30	488,684	+0.27(+0.26%)
Jul 06, 2015	102.92	103.22	102.44	103.03	452,400	-0.68(-0.66%)
Jul 02, 2015	104.44	103.72	103.72	103.72	324,786	-0.61(-0.58%)
Jul 01, 2015	104.53	105.13	104.20	104.33	419,299	+1.05(+1.01%)
Jun 30, 2015	103.93	104.71	102.99	103.28	613,261	-0.55(-0.53%)
Jun 29, 2015	102.14	104.20	101.87	103.83	806,193	-0.82(-0.78%)
Jun 26, 2015	102.42	104.95	102.04	104.65	964,075	+2.90(+2.85%)
Jun 25, 2015	102.26	102.80	101.25	101.75	647,784	+0.07(+0.07%)
Jun 24, 2015	103.20	103.66	101.60	101.68	416,945	-1.80(-1.74%)
Jun 23, 2015	103.81	103.81	102.76	103.48	231,752	-0.22(-0.21%)
Jun 22, 2015	102.72	103.72	102.14	103.70	380,360	+1.78(+1.74%)
Jun 19, 2015	102.65	102.71	101.85	101.92	391,779	-0.60(-0.59%)
Jun 18, 2015	101.41	103.10	101.36	102.52	295,591	+1.50(+1.49%)
Jun 17, 2015	101.07	101.55	100.09	101.02	232,451	+0.15(+0.14%)
Jun 16, 2015	100.67	101.47	100.50	100.88	223,628	-0.05(-0.05%)
Jun 15, 2015	101.24	101.41	100.47	100.92	241,791	-1.35(-1.32%)
Jun 12, 2015	101.70	103.00	101.45	102.27	248,453	+0.33(+0.32%)
Jun 11, 2015	102.41	102.82	101.47	101.94	280,353	-0.14(-0.13%)
Jun 10, 2015	100.38	102.25	99.91	102.08	342,298	+1.78(+1.77%)
Jun 09, 2015	99.87	100.41	98.81	100.30	391,583	+0.51(+0.51%)
Jun 08, 2015	99.63	100.45	99.01	99.79	488,645	-0.12(-0.12%)
Jun 05, 2015	98.85	100.07	98.27	99.91	579,757	+0.88(+0.89%)
Jun 04, 2015	98.77	99.32	98.28	99.03	639,625	+0.04(+0.04%)
Jun 03, 2015	99.44	99.75	98.77	98.99	533,829	+0.11(+0.11%)
Jun 02, 2015	98.53	99.39	98.14	98.88	667,654	-0.16(-0.17%)
Jun 01, 2015	99.53	99.66	98.49	99.04	601,193	+0.35(+0.36%)
May 29, 2015	99.10	99.62	98.32	98.69	445,785	-0.50(-0.50%)
May 28, 2015	98.86	99.90	98.64	99.19	404,332	+0.51(+0.52%)
May 27, 2015	98.57	99.38	98.60	98.68	463,538	+0.08(+0.08%)
May 26, 2015	98.82	99.16	97.58	98.60	356,910	-0.43(-0.43%)
May 22, 2015	99.97	99.03	99.03	99.03	209,525	-0.94(-0.94%)
May 21, 2015	99.93	100.25	99.55	99.97	185,868	-0.31(-0.31%)
May 20, 2015	100.16	100.94	99.22	100.28	196,913	-0.13(-0.13%)
May 19, 2015	101.14	101.20	100.15	100.41	282,170	-0.49(-0.49%)
May 18, 2015	100.13	101.08	99.72	100.90	316,927	+0.68(+0.68%)
May 15, 2015	100.11	100.27	99.21	100.22	271,827	+0.39(+0.39%)
May 14, 2015	99.29	100.07	98.53	99.82	319,316	+1.12(+1.13%)
May 13, 2015	99.01	99.67	98.54	98.71	250,817	-0.35(-0.35%)
May 12, 2015	99.12	99.85	97.64	99.05	582,070	-0.71(-0.71%)
May 11, 2015	99.09	100.37	98.61	99.76	385,569	+0.64(+0.65%)
May 08, 2015	99.14	99.89	98.42	99.12	400,437	+1.09(+1.11%)
May 07, 2015	96.16	98.63	95.94	98.03	383,938	+1.63(+1.70%)
May 06, 2015	96.36	97.02	95.59	96.39	377,912	+0.38(+0.40%)
May 05, 2015	98.03	99.43	95.94	96.01	543,442	-2.02(-2.06%)
May 04, 2015	98.82	99.83	97.95	98.03	451,853	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.