Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 849.60 | 914.40 | 758.40 | 854.40 | 58 | +74.40(+9.54%) |
Jul 30, 2015 | 931.20 | 931.20 | 780.00 | 780.00 | 27 | -151.20(-16.24%) |
Jul 29, 2015 | 936.00 | 1001 | 820.80 | 931.20 | 17 | +67.22(+7.78%) |
Jul 28, 2015 | 840.00 | 863.98 | 820.80 | 863.98 | 19 | +11.98(+1.41%) |
Jul 27, 2015 | 914.40 | 914.40 | 840.00 | 852.00 | 48 | -98.42(-10.36%) |
Jul 24, 2015 | 957.60 | 957.60 | 950.40 | 950.42 | 8 | +0.00(+0.00%) |
Jul 23, 2015 | 979.97 | 979.97 | 950.40 | 950.42 | 10 | -28.78(-2.94%) |
Jul 22, 2015 | 948.00 | 983.98 | 948.00 | 979.20 | 29 | +47.28(+5.07%) |
Jul 21, 2015 | 897.60 | 936.00 | 897.60 | 931.92 | 15 | +17.52(+1.92%) |
Jul 20, 2015 | 916.80 | 916.80 | 914.40 | 914.40 | 2 | -9.60(-1.04%) |
Jul 17, 2015 | 921.60 | 924.00 | 921.60 | 924.00 | 1 | +4.42(+0.48%) |
Jul 16, 2015 | 892.80 | 921.60 | 892.80 | 919.58 | 23 | +38.78(+4.40%) |
Jul 15, 2015 | 883.20 | 888.00 | 880.80 | 880.80 | 4 | -12.00(-1.34%) |
Jul 14, 2015 | 883.20 | 892.80 | 883.20 | 892.80 | 30 | +2.40(+0.27%) |
Jul 13, 2015 | 948.00 | 948.00 | 888.00 | 890.40 | 35 | -36.00(-3.89%) |
Jul 10, 2015 | 876.00 | 943.20 | 876.00 | 926.40 | 199 | +52.80(+6.04%) |
Jul 09, 2015 | 900.00 | 900.00 | 866.42 | 873.60 | 14 | +0.00(+0.00%) |
Jul 08, 2015 | 892.80 | 892.80 | 852.00 | 873.60 | 4 | +21.60(+2.54%) |
Jul 07, 2015 | 907.20 | 907.20 | 852.00 | 852.00 | 7 | -36.00(-4.05%) |
Jul 06, 2015 | 931.20 | 960.00 | 860.93 | 888.00 | 24 | -26.40(-2.89%) |
Jul 02, 2015 | 960.00 | 914.40 | 914.40 | 914.40 | 12 | -2.40(-0.26%) |
Jul 01, 2015 | 852.00 | 1018 | 852.00 | 916.80 | 36 | +76.80(+9.14%) |
Jun 30, 2015 | 588.00 | 904.80 | 588.00 | 840.00 | 159 | +187.20(+28.68%) |
Jun 29, 2015 | 650.40 | 686.40 | 628.80 | 652.80 | 33 | +0.00(+0.00%) |
Jun 26, 2015 | 650.40 | 700.80 | 650.40 | 652.80 | 3 | -19.20(-2.86%) |
Jun 25, 2015 | 720.02 | 758.64 | 662.42 | 672.00 | 39 | -55.20(-7.59%) |
Jun 24, 2015 | 720.00 | 727.20 | 720.00 | 727.20 | 3 | -4.80(-0.66%) |
Jun 23, 2015 | 734.40 | 734.40 | 732.00 | 732.00 | 3 | -16.80(-2.24%) |
Jun 22, 2015 | 741.60 | 794.40 | 741.60 | 748.80 | 29 | +8.06(+1.09%) |
Jun 19, 2015 | 806.40 | 806.40 | 720.02 | 740.74 | 15 | -41.42(-5.30%) |
Jun 18, 2015 | 746.40 | 782.16 | 746.40 | 782.16 | 1 | +61.92(+8.60%) |
Jun 17, 2015 | 792.00 | 792.00 | 720.24 | 720.24 | 8 | -59.76(-7.66%) |
Jun 16, 2015 | 702.96 | 820.80 | 702.96 | 780.00 | 12 | -48.00(-5.80%) |
Jun 15, 2015 | 822.05 | 830.40 | 792.00 | 828.00 | 19 | -52.80(-5.99%) |
Jun 12, 2015 | 885.60 | 912.00 | 876.00 | 880.80 | 71 | -33.60(-3.67%) |
Jun 11, 2015 | 996.00 | 1039 | 909.60 | 914.40 | 371 | -72.00(-7.30%) |
Jun 10, 2015 | 1020 | 1056 | 964.80 | 986.40 | 226 | -45.60(-4.42%) |
Jun 09, 2015 | 1037 | 1140 | 996.00 | 1032 | 427 | +16.80(+1.65%) |
Jun 08, 2015 | 1037 | 1099 | 1001 | 1015 | 172 | -4.80(-0.47%) |
Jun 05, 2015 | 1020 | 1049 | 1020 | 1020 | 9 | -45.60(-4.28%) |
Jun 04, 2015 | 1097 | 1099 | 1034 | 1066 | 111 | +21.60(+2.07%) |
Jun 03, 2015 | 1001 | 1121 | 984.00 | 1044 | 269 | +33.60(+3.33%) |
Jun 02, 2015 | 979.20 | 1030 | 960.00 | 1010 | 253 | +7.20(+0.72%) |
Jun 01, 2015 | 985.44 | 1010 | 984.00 | 1003 | 19 | -28.80(-2.79%) |
May 29, 2015 | 1018 | 1034 | 1018 | 1032 | 2 | +0.00(+0.00%) |
May 28, 2015 | 1032 | 1032 | 1032 | 1032 | 0 | -14.40(-1.38%) |
May 27, 2015 | 1099 | 1195 | 1008 | 1046 | 575 | -28.80(-2.68%) |
May 26, 2015 | 1075 | 1075 | 1075 | 1075 | 3 | +38.40(+3.70%) |
May 22, 2015 | 1092 | 1037 | 1037 | 1037 | 55 | -38.40(-3.57%) |
May 21, 2015 | 1080 | 1140 | 1075 | 1075 | 95 | +19.20(+1.82%) |
May 20, 2015 | 1020 | 1171 | 941.57 | 1056 | 459 | +43.20(+4.27%) |
May 19, 2015 | 1075 | 1080 | 909.60 | 1013 | 288 | -84.00(-7.66%) |
May 18, 2015 | 1075 | 1113 | 1056 | 1097 | 105 | +12.00(+1.11%) |
May 15, 2015 | 1070 | 1087 | 1070 | 1085 | 3 | -31.20(-2.80%) |
May 14, 2015 | 1056 | 1116 | 1056 | 1116 | 12 | +60.00(+5.68%) |
May 12, 2015 | 1140 | 1056 | 1056 | 1056 | 9 | -76.80(-6.78%) |
May 11, 2015 | 1109 | 1133 | 1109 | 1133 | 5 | +28.78(+2.61%) |
May 07, 2015 | 1133 | 1104 | 1104 | 1104 | 0 | -4.78(-0.43%) |
May 05, 2015 | 1219 | 1109 | 1109 | 1109 | 19 | -76.80(-6.48%) |
May 04, 2015 | 1097 | 1186 | 1097 | 1186 | 7 | +72.00(+6.47%) |