Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.63	46.63	46.63	46.63	155	+1.14(+2.52%)
Jul 27, 2015	45.52	45.48	45.48	45.48	380	+0.08(+0.17%)
Jul 24, 2015	45.89	45.89	45.26	45.40	11,939	-0.17(-0.38%)
Jul 02, 2015	45.58	45.58	45.58	45.58	126	-0.12(-0.26%)
Jun 29, 2015	46.75	46.75	45.70	45.70	36	-1.06(-2.26%)
Jun 24, 2015	46.72	46.82	46.72	46.75	29	+2.34(+5.27%)
Jun 19, 2015	44.41	44.41	44.41	44.41	253	-1.69(-3.67%)
Jun 17, 2015	46.11	46.11	46.11	46.11	515	-0.25(-0.54%)
Jun 12, 2015	46.35	46.35	46.35	46.35	257	-0.35(-0.75%)
Jun 11, 2015	46.70	46.70	46.70	46.70	128	+0.16(+0.35%)
Jun 10, 2015	46.52	46.54	46.52	46.54	831	+0.67(+1.47%)
Jun 08, 2015	45.87	45.87	45.87	45.87	257	-0.98(-2.09%)
Jun 02, 2015	46.84	46.84	46.84	46.84	41	+0.36(+0.77%)
May 29, 2015	46.49	46.49	46.49	46.49	1,934	-0.67(-1.41%)
May 28, 2015	47.15	47.15	47.15	47.15	221	-0.06(-0.12%)
May 27, 2015	47.21	47.21	47.21	47.21	193	+0.34(+0.72%)
May 26, 2015	46.87	46.87	46.87	46.87	131	-0.76(-1.60%)
May 21, 2015	47.78	47.63	47.63	47.63	2,321	+0.02(+0.05%)
May 19, 2015	47.60	47.61	47.61	47.61	644	-0.14(-0.29%)
May 18, 2015	47.56	47.75	47.56	47.75	753	-0.31(-0.64%)
May 15, 2015	48.06	48.07	48.06	48.06	536	+0.60(+1.26%)
May 13, 2015	47.46	47.46	47.46	47.46	104	+0.31(+0.66%)
May 11, 2015	47.25	47.25	47.15	47.15	79	-0.26(-0.56%)
May 08, 2015	47.37	47.42	47.37	47.42	791	+0.94(+2.02%)
May 05, 2015	46.48	46.48	46.48	46.48	33	-0.47(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.