Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.64	29.79	29.57	29.73	177,797	+0.16(+0.53%)
Jul 28, 2016	29.63	29.64	29.48	29.58	67,065	+0.02(+0.06%)
Jul 27, 2016	29.57	29.67	29.44	29.56	117,879	+0.08(+0.28%)
Jul 26, 2016	29.48	29.58	29.43	29.48	66,476	-0.02(-0.08%)
Jul 25, 2016	29.63	29.63	29.43	29.50	65,236	-0.02(-0.08%)
Jul 22, 2016	29.56	29.57	29.44	29.53	103,819	+0.07(+0.25%)
Jul 21, 2016	29.53	29.56	29.42	29.45	96,535	-0.08(-0.28%)
Jul 20, 2016	29.51	29.56	29.44	29.53	125,926	+0.07(+0.22%)
Jul 19, 2016	29.52	29.54	29.39	29.47	155,054	+0.02(+0.06%)
Jul 18, 2016	29.43	29.51	29.43	29.45	93,422	+0.00(+0.00%)
Jul 15, 2016	29.54	29.54	29.41	29.45	81,299	-0.07(-0.25%)
Jul 14, 2016	29.53	29.54	29.47	29.53	65,980	+0.05(+0.17%)
Jul 13, 2016	29.53	29.53	29.43	29.48	67,050	+0.02(+0.06%)
Jul 12, 2016	29.55	29.55	29.42	29.46	108,939	+0.07(+0.23%)
Jul 11, 2016	29.46	29.51	29.36	29.39	91,233	+0.08(+0.28%)
Jul 08, 2016	29.17	29.32	29.08	29.31	65,074	+0.23(+0.80%)
Jul 07, 2016	29.10	29.24	29.03	29.08	134,451	-0.03(-0.11%)
Jul 06, 2016	29.04	29.16	28.89	29.11	138,200	+0.05(+0.17%)
Jul 05, 2016	28.82	29.19	28.82	29.06	131,537	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.