Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.41	18.42	18.22	18.37	10,802	-0.03(-0.18%)
Jul 28, 2016	18.86	18.86	18.36	18.41	10,131	-0.38(-2.00%)
Jul 27, 2016	18.99	18.99	18.74	18.78	17,997	-0.21(-1.10%)
Jul 26, 2016	18.99	19.01	18.93	18.99	14,311	+0.00(+0.00%)
Jul 25, 2016	18.99	18.99	18.81	18.99	11,987	+0.03(+0.18%)
Jul 22, 2016	18.99	18.99	18.85	18.96	11,992	-0.03(-0.18%)
Jul 21, 2016	18.95	18.99	18.82	18.99	10,816	+0.01(+0.04%)
Jul 20, 2016	19.01	19.01	18.85	18.98	10,501	+0.02(+0.09%)
Jul 19, 2016	18.78	18.99	18.78	18.96	16,054	-0.01(-0.04%)
Jul 18, 2016	18.89	19.07	18.72	18.97	28,278	-0.02(-0.09%)
Jul 15, 2016	18.99	19.02	18.89	18.99	14,434	+0.07(+0.35%)
Jul 14, 2016	19.08	19.55	18.84	18.92	39,910	-0.01(-0.04%)
Jul 13, 2016	18.96	19.28	18.77	18.93	22,191	-0.11(-0.57%)
Jul 12, 2016	18.91	19.16	18.74	19.04	13,158	+0.12(+0.62%)
Jul 11, 2016	18.86	19.42	18.62	18.92	39,717	-0.08(-0.44%)
Jul 08, 2016	19.17	19.46	18.71	19.01	31,847	-0.12(-0.61%)
Jul 07, 2016	19.12	19.17	18.95	19.12	7,678	+0.42(+2.23%)
Jul 05, 2016	18.18	18.74	18.18	18.71	27,170	+0.27(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.