Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.89	12.97	12.36	12.79	187,981	-0.29(-2.25%)
Jul 28, 2016	13.40	13.41	12.99	13.08	28,756	-0.29(-2.20%)
Jul 27, 2016	13.86	13.96	13.34	13.38	64,709	-0.47(-3.39%)
Jul 26, 2016	14.17	14.26	13.84	13.85	17,227	-0.34(-2.41%)
Jul 25, 2016	14.04	14.29	13.93	14.19	30,796	-0.01(-0.06%)
Jul 22, 2016	14.41	14.45	14.13	14.20	58,517	-0.13(-0.89%)
Jul 21, 2016	16.16	16.32	13.25	14.33	95,078	-1.84(-11.37%)
Jul 20, 2016	15.73	16.16	15.73	16.16	15,876	+0.44(+2.78%)
Jul 19, 2016	15.83	15.98	15.58	15.73	12,050	-0.10(-0.65%)
Jul 18, 2016	16.08	16.20	15.74	15.83	19,260	-0.25(-1.53%)
Jul 15, 2016	16.06	16.09	15.77	16.08	8,658	+0.14(+0.90%)
Jul 14, 2016	15.92	16.05	15.85	15.93	14,823	+0.13(+0.81%)
Jul 13, 2016	15.77	15.92	15.42	15.81	23,994	+0.02(+0.15%)
Jul 12, 2016	15.92	15.92	15.54	15.78	24,209	-0.02(-0.15%)
Jul 11, 2016	15.47	15.89	15.35	15.81	15,259	+0.41(+2.69%)
Jul 08, 2016	15.00	15.42	14.82	15.39	13,150	+0.57(+3.87%)
Jul 07, 2016	14.63	15.21	14.63	14.82	8,844	+0.39(+2.70%)
Jul 05, 2016	14.97	14.97	14.26	14.43	22,425	-0.60(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.