Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.39	11.53	11.27	11.33	732,870	-0.08(-0.70%)
Jul 28, 2016	11.46	11.60	11.36	11.41	349,746	-0.11(-0.95%)
Jul 27, 2016	11.56	11.74	11.28	11.52	935,096	-0.07(-0.60%)
Jul 26, 2016	11.25	11.73	11.25	11.59	831,370	+0.29(+2.57%)
Jul 25, 2016	11.53	11.57	11.29	11.30	708,039	-0.23(-1.99%)
Jul 22, 2016	11.62	11.64	11.12	11.53	1,536,360	-0.21(-1.79%)
Jul 21, 2016	11.91	12.04	11.70	11.74	745,990	-0.16(-1.34%)
Jul 20, 2016	11.82	12.06	11.65	11.90	717,641	+0.19(+1.62%)
Jul 19, 2016	12.06	12.15	11.66	11.71	589,559	-0.44(-3.62%)
Jul 18, 2016	12.13	12.21	12.03	12.15	366,800	-0.02(-0.16%)
Jul 15, 2016	12.31	12.31	12.04	12.17	387,974	-0.04(-0.33%)
Jul 14, 2016	12.43	12.54	12.18	12.21	655,514	-0.10(-0.81%)
Jul 13, 2016	12.30	12.48	12.28	12.31	788,282	+0.02(+0.16%)
Jul 12, 2016	12.15	12.43	12.01	12.29	732,094	+0.27(+2.25%)
Jul 11, 2016	11.75	12.15	11.75	12.02	628,849	+0.29(+2.47%)
Jul 08, 2016	11.49	11.95	11.36	11.73	611,191	+0.37(+3.26%)
Jul 07, 2016	10.87	11.38	10.82	11.36	749,805	+0.56(+5.19%)
Jul 05, 2016	11.31	11.33	10.79	10.80	660,259	-0.57(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.