Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.630	6.650	6.590	6.610	40,044	+0.23(+3.61%)
Jul 28, 2016	6.370	6.390	6.325	6.380	22,305	+0.08(+1.27%)
Jul 27, 2016	6.225	6.300	6.200	6.300	37,711	+0.12(+2.02%)
Jul 26, 2016	6.110	6.200	6.100	6.175	117,358	-0.05(-0.80%)
Jul 25, 2016	6.370	6.450	6.225	6.225	86,919	-0.25(-3.79%)
Jul 22, 2016	6.480	6.490	6.440	6.470	66,866	-0.08(-1.15%)
Jul 21, 2016	6.570	6.650	6.530	6.545	88,412	+0.00(+0.08%)
Jul 20, 2016	6.510	6.540	6.480	6.540	108,580	+0.00(+0.00%)
Jul 19, 2016	6.480	6.550	6.474	6.540	147,597	-0.07(-1.06%)
Jul 18, 2016	6.520	6.640	6.520	6.610	70,907	+0.04(+0.61%)
Jul 15, 2016	6.620	6.635	6.570	6.570	18,171	-0.12(-1.79%)
Jul 14, 2016	6.630	6.690	6.610	6.690	63,006	+0.18(+2.76%)
Jul 13, 2016	6.560	6.580	6.490	6.510	53,929	-0.06(-0.91%)
Jul 12, 2016	6.620	6.630	6.560	6.570	166,178	+0.18(+2.82%)
Jul 11, 2016	6.405	6.410	6.360	6.390	58,742	+0.03(+0.55%)
Jul 08, 2016		6.370	5.990	6.355	35,010	+0.37(+6.09%)
Jul 07, 2016	6.040	6.080	5.940	5.990	41,476	-0.21(-3.46%)
Jul 05, 2016	6.360	6.370	6.160	6.205	218,872	-0.33(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.