Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.89	50.06	49.60	49.87	10,403,361	+0.12(+0.24%)
Jul 28, 2016	49.76	50.04	49.55	49.75	10,683,303	-0.06(-0.13%)
Jul 27, 2016	49.27	49.94	49.13	49.82	16,802,868	+0.92(+1.89%)
Jul 26, 2016	48.61	49.01	48.43	48.89	14,140,550	+0.49(+1.02%)
Jul 25, 2016	48.58	48.59	47.94	48.40	11,501,392	-0.33(-0.69%)
Jul 22, 2016	47.98	48.76	47.68	48.73	15,691,774	+0.97(+2.04%)
Jul 21, 2016	47.66	48.19	47.12	47.76	42,551,236	+3.28(+7.36%)
Jul 20, 2016	44.12	44.58	43.86	44.49	21,541,990	+0.54(+1.23%)
Jul 19, 2016	44.41	44.55	43.79	43.94	10,242,411	-0.17(-0.38%)
Jul 18, 2016	43.94	44.35	43.82	44.11	11,568,623	+0.48(+1.10%)
Jul 15, 2016	43.72	43.72	43.17	43.63	12,845,037	-0.10(-0.24%)
Jul 14, 2016	43.98	44.12	43.48	43.74	8,282,749	+0.04(+0.09%)
Jul 13, 2016	43.76	43.83	43.54	43.70	7,122,475	+0.17(+0.38%)
Jul 12, 2016	43.39	43.63	43.20	43.53	9,300,367	+0.40(+0.93%)
Jul 11, 2016	43.00	43.60	42.99	43.13	8,710,089	-0.06(-0.14%)
Jul 08, 2016	42.63	43.30	42.18	43.19	8,600,083	+1.00(+2.38%)
Jul 07, 2016	41.90	42.54	41.77	42.18	7,231,946	+0.79(+1.91%)
Jul 05, 2016	42.20	42.21	41.35	41.39	13,332,801	-0.84(-2.00%)
Jul 01, 2016	42.23	42.24	42.24	42.24	8,011,730	-0.45(-1.06%)
Jun 30, 2016	42.16	42.69	41.81	42.69	11,612,186	+0.02(+0.04%)
Jun 29, 2016	42.29	42.91	42.04	42.68	8,942,647	+0.83(+1.98%)
Jun 28, 2016	41.20	41.88	41.07	41.85	9,373,712	+1.09(+2.68%)
Jun 27, 2016	41.67	41.67	40.52	40.76	14,683,385	-0.78(-1.88%)
Jun 24, 2016	42.25	42.89	41.54	41.54	21,354,368	-2.73(-6.17%)
Jun 23, 2016	43.71	44.29	43.49	44.27	11,227,141	+1.20(+2.79%)
Jun 22, 2016	42.96	43.81	42.96	43.07	10,642,473	+0.13(+0.30%)
Jun 21, 2016	43.23	43.23	42.71	42.94	8,070,313	-0.01(-0.02%)
Jun 20, 2016	43.17	43.56	42.92	42.95	10,892,391	+0.27(+0.64%)
Jun 17, 2016	42.82	42.89	42.32	42.68	18,255,404	+0.10(+0.24%)
Jun 16, 2016	42.21	42.61	41.82	42.57	7,412,587	+0.11(+0.26%)
Jun 15, 2016	42.28	42.69	41.98	42.46	11,082,660	+0.46(+1.10%)
Jun 14, 2016	41.97	42.44	41.82	42.00	11,151,502	-0.10(-0.25%)
Jun 13, 2016	42.72	42.96	42.03	42.10	15,218,939	-0.80(-1.86%)
Jun 10, 2016	43.40	43.63	42.56	42.90	19,814,886	-0.92(-2.09%)
Jun 09, 2016	43.35	43.86	43.19	43.82	10,949,427	+0.03(+0.07%)
Jun 08, 2016	43.62	43.87	43.57	43.78	7,923,660	+0.08(+0.18%)
Jun 07, 2016	43.78	43.98	43.57	43.71	6,775,974	-0.04(-0.09%)
Jun 06, 2016	43.82	44.13	43.56	43.74	9,919,133	-0.04(-0.09%)
Jun 03, 2016	43.82	43.84	43.41	43.78	12,557,925	+0.05(+0.11%)
Jun 02, 2016	43.55	43.77	43.26	43.74	11,338,362	+0.07(+0.16%)
Jun 01, 2016	43.43	43.81	43.39	43.67	15,254,052	-0.10(-0.24%)
May 31, 2016	44.14	44.18	43.69	43.77	18,938,620	-0.28(-0.63%)
May 27, 2016	44.10	44.05	44.05	44.05	7,426,002	+0.05(+0.11%)
May 26, 2016	44.18	44.32	43.82	44.00	8,893,864	-0.19(-0.43%)
May 25, 2016	43.97	44.42	43.96	44.19	11,755,641	+0.31(+0.70%)
May 24, 2016	42.96	43.91	42.94	43.88	16,592,203	+1.11(+2.60%)
May 23, 2016	42.78	43.31	42.74	42.77	12,267,931	-0.27(-0.62%)
May 20, 2016	41.81	43.08	41.73	43.04	17,740,070	+1.39(+3.34%)
May 19, 2016	41.61	41.90	41.25	41.65	10,912,321	-0.02(-0.06%)
May 18, 2016	41.10	42.11	41.05	41.67	13,325,837	+0.63(+1.54%)
May 17, 2016	40.84	41.27	40.65	41.04	11,890,564	+0.06(+0.15%)
May 16, 2016	40.51	41.18	40.35	40.98	8,644,256	+0.47(+1.15%)
May 13, 2016	40.62	41.11	40.34	40.51	8,836,176	-0.15(-0.37%)
May 12, 2016	41.31	41.46	40.54	40.66	12,055,023	-0.51(-1.23%)
May 11, 2016	40.91	41.47	40.80	41.17	10,544,649	+0.00(+0.00%)
May 10, 2016	40.46	41.23	40.29	41.17	10,386,602	+0.75(+1.86%)
May 09, 2016	40.26	40.73	40.09	40.42	9,087,499	+0.22(+0.55%)
May 06, 2016	39.98	40.35	39.77	40.20	11,951,770	-0.17(-0.41%)
May 05, 2016	40.05	40.47	39.81	40.36	12,907,756	+0.51(+1.27%)
May 04, 2016	39.62	40.16	39.59	39.86	15,178,730	-0.19(-0.47%)
May 03, 2016	40.00	40.20	39.62	40.05	9,942,811	-0.30(-0.74%)
May 02, 2016	40.01	40.39	39.57	40.35	9,024,127	+0.47(+1.17%)
Apr 29, 2016	40.91	41.05	39.56	39.88	14,489,118	-1.27(-3.09%)
Apr 28, 2016	41.43	42.06	41.08	41.15	9,874,904	-0.61(-1.46%)
Apr 27, 2016	41.07	41.94	41.06	41.76	10,459,639	-0.01(-0.02%)
Apr 26, 2016	41.47	41.81	41.40	41.77	9,626,663	+0.38(+0.92%)
Apr 25, 2016	41.52	41.62	41.07	41.39	8,793,277	-0.17(-0.40%)
Apr 22, 2016	40.82	41.91	40.80	41.55	17,773,194	+0.77(+1.88%)
Apr 21, 2016	40.50	40.89	40.05	40.79	21,191,632	-0.33(-0.81%)
Apr 20, 2016	40.99	41.47	40.90	41.12	14,170,800	+0.21(+0.50%)
Apr 19, 2016	40.83	40.99	40.50	40.91	11,789,389	+0.22(+0.54%)
Apr 18, 2016	40.33	40.83	40.21	40.69	9,719,979	+0.39(+0.96%)
Apr 15, 2016	40.99	41.04	40.28	40.31	12,849,751	-0.60(-1.47%)
Apr 14, 2016	40.93	40.96	40.46	40.91	10,034,948	-0.08(-0.19%)
Apr 13, 2016	40.50	41.40	40.38	40.98	17,498,806	+0.87(+2.16%)
Apr 12, 2016	40.30	40.34	39.63	40.12	7,749,043	-0.14(-0.35%)
Apr 11, 2016	40.15	40.71	40.15	40.26	10,941,716	+0.35(+0.87%)
Apr 08, 2016	39.76	40.38	39.67	39.91	7,074,967	+0.42(+1.06%)
Apr 07, 2016	39.78	39.82	39.29	39.49	9,541,989	-0.47(-1.17%)
Apr 06, 2016	39.58	40.05	39.25	39.96	9,667,872	+0.43(+1.10%)
Apr 05, 2016	39.82	39.89	39.47	39.52	8,694,563	-0.46(-1.15%)
Apr 04, 2016	40.11	40.35	39.87	39.98	7,968,063	-0.18(-0.45%)
Apr 01, 2016	40.32	40.35	39.48	40.16	11,882,474	-0.21(-0.51%)
Mar 31, 2016	40.16	40.60	40.12	40.37	9,267,834	+0.12(+0.29%)
Mar 30, 2016	40.39	40.77	40.05	40.25	9,048,601	+0.24(+0.59%)
Mar 29, 2016	39.47	40.21	39.21	40.01	13,254,229	+0.39(+1.00%)
Mar 28, 2016	39.81	39.95	39.43	39.62	11,482,899	-0.53(-1.32%)
Mar 24, 2016	39.97	40.15	40.15	40.15	9,535,728	-0.10(-0.25%)
Mar 23, 2016	41.14	41.17	40.11	40.25	11,647,904	-0.81(-1.98%)
Mar 22, 2016	40.92	41.30	40.88	41.06	8,390,308	-0.15(-0.36%)
Mar 21, 2016	40.73	41.32	40.66	41.21	14,943,370	+0.49(+1.20%)
Mar 18, 2016	40.80	40.95	40.44	40.72	36,727,004	+0.17(+0.41%)
Mar 17, 2016	40.38	40.80	40.35	40.56	12,909,406	+0.06(+0.16%)
Mar 16, 2016	40.76	40.76	40.19	40.50	26,668,970	-0.26(-0.64%)
Mar 15, 2016	40.85	40.91	40.24	40.76	16,326,316	-0.36(-0.88%)
Mar 14, 2016	41.24	41.37	40.84	41.12	9,383,643	-0.10(-0.25%)
Mar 11, 2016	41.51	41.56	40.96	41.22	14,447,135	+0.16(+0.38%)
Mar 10, 2016	40.98	41.31	40.39	41.06	12,084,255	+0.06(+0.13%)
Mar 09, 2016	41.37	41.46	40.84	41.01	17,688,024	-0.40(-0.97%)
Mar 08, 2016	41.75	42.00	41.03	41.41	14,801,836	-0.66(-1.58%)
Mar 07, 2016	41.40	42.24	41.33	42.07	12,897,164	+0.51(+1.22%)
Mar 04, 2016	41.31	41.75	40.97	41.57	16,177,691	+0.22(+0.53%)
Mar 03, 2016	41.40	41.69	40.94	41.35	15,664,281	-0.37(-0.89%)
Mar 02, 2016	41.36	41.82	41.24	41.72	19,843,910	+0.58(+1.42%)
Mar 01, 2016	40.32	41.13	40.31	41.13	15,172,135	+1.04(+2.60%)
Feb 29, 2016	40.39	40.68	40.03	40.09	15,351,216	-0.28(-0.68%)
Feb 26, 2016	40.67	40.67	40.06	40.37	12,184,030	-0.02(-0.04%)
Feb 25, 2016	40.27	40.50	39.81	40.38	10,679,992	+0.09(+0.23%)
Feb 24, 2016	39.10	40.40	38.89	40.29	14,022,971	+0.86(+2.18%)
Feb 23, 2016	39.88	39.88	39.19	39.43	11,956,832	-0.67(-1.68%)
Feb 22, 2016	39.16	40.10	38.65	40.10	21,472,486	+1.45(+3.76%)
Feb 19, 2016	38.35	39.13	38.16	38.65	20,710,956	+0.27(+0.69%)
Feb 18, 2016	37.86	38.56	37.55	38.38	16,841,998	+0.52(+1.38%)
Feb 17, 2016	36.79	37.95	36.77	37.86	19,010,222	+1.31(+3.60%)
Feb 16, 2016	35.66	36.62	35.50	36.54	17,686,568	+1.70(+4.87%)
Feb 12, 2016	33.90	34.85	34.85	34.85	14,956,427	+1.22(+3.63%)
Feb 11, 2016	33.24	33.85	33.03	33.63	16,030,925	+0.03(+0.09%)
Feb 10, 2016	34.41	34.82	33.55	33.60	12,822,716	-0.51(-1.49%)
Feb 09, 2016	34.14	34.29	33.76	34.10	13,220,998	-0.22(-0.64%)
Feb 08, 2016	34.03	34.53	33.50	34.32	16,365,720	-0.10(-0.30%)
Feb 05, 2016	35.54	35.66	34.23	34.43	13,694,760	-1.28(-3.59%)
Feb 04, 2016	34.89	35.79	34.71	35.71	13,808,610	+0.73(+2.08%)
Feb 03, 2016	34.10	35.19	33.89	34.98	21,393,044	+1.24(+3.66%)
Feb 02, 2016	35.33	35.50	33.53	33.74	26,951,782	-2.31(-6.42%)
Feb 01, 2016	34.96	36.29	34.71	36.06	16,720,214	+0.60(+1.70%)
Jan 29, 2016	34.45	35.46	34.15	35.46	30,739,128	+1.37(+4.01%)
Jan 28, 2016	35.82	35.83	34.00	34.09	35,718,324	-3.08(-8.29%)
Jan 27, 2016	37.54	37.99	36.88	37.17	15,727,280	-0.77(-2.04%)
Jan 26, 2016	37.23	38.20	37.16	37.94	11,855,849	+0.74(+1.98%)
Jan 25, 2016	37.51	37.84	37.16	37.21	11,976,027	-0.38(-1.02%)
Jan 22, 2016	37.39	37.76	37.10	37.59	15,542,527	+0.80(+2.17%)
Jan 21, 2016	36.26	37.10	35.75	36.79	16,507,806	+0.88(+2.44%)
Jan 20, 2016	35.58	36.11	34.71	35.92	18,875,280	-0.13(-0.35%)
Jan 19, 2016	36.36	36.43	35.56	36.04	16,212,058	+0.21(+0.59%)
Jan 15, 2016	36.01	35.83	35.83	35.83	22,087,534	-1.49(-4.00%)
Jan 14, 2016	36.14	37.54	35.85	37.33	27,682,690	+1.27(+3.54%)
Jan 13, 2016	36.93	37.51	36.03	36.05	22,102,000	-0.33(-0.90%)
Jan 12, 2016	36.33	36.51	35.68	36.38	11,878,706	+0.35(+0.98%)
Jan 11, 2016	36.26	36.39	35.45	36.03	17,422,166	+0.15(+0.43%)
Jan 08, 2016	36.61	36.64	35.85	35.88	19,545,752	-0.21(-0.57%)
Jan 07, 2016	37.37	37.54	35.96	36.08	26,202,130	-1.95(-5.14%)
Jan 06, 2016	37.82	38.05	37.35	38.04	20,181,264	-0.39(-1.02%)
Jan 05, 2016	39.46	39.57	38.37	38.43	17,211,388	-0.77(-1.96%)
Jan 04, 2016	38.66	39.24	38.25	39.20	16,074,782	+0.11(+0.27%)
Dec 31, 2015	39.15	39.09	39.09	39.09	9,735,328	-0.33(-0.84%)
Dec 30, 2015	39.79	40.08	39.38	39.42	10,905,892	-0.37(-0.92%)
Dec 29, 2015	39.32	40.08	39.16	39.79	18,374,286	+1.02(+2.62%)
Dec 28, 2015	38.67	38.95	38.50	38.77	10,734,964	+0.02(+0.06%)
Dec 24, 2015	38.32	38.75	38.75	38.75	6,843,654	+0.40(+1.04%)
Dec 23, 2015	38.51	38.73	38.24	38.35	12,016,960	-0.02(-0.05%)
Dec 22, 2015	37.95	38.47	37.87	38.37	12,965,824	+0.24(+0.63%)
Dec 21, 2015	37.23	38.26	37.18	38.13	21,454,188	+1.04(+2.80%)
Dec 18, 2015	37.05	37.57	36.77	37.09	59,383,504	-0.09(-0.23%)
Dec 17, 2015	38.57	38.79	37.18	37.18	19,599,426	-0.41(-1.10%)
Dec 16, 2015	37.73	38.01	36.87	37.59	17,008,614	+0.04(+0.10%)
Dec 15, 2015	37.31	38.17	36.60	37.55	25,684,590	+0.93(+2.54%)
Dec 14, 2015	37.08	37.51	35.92	36.62	22,017,110	-0.49(-1.33%)
Dec 11, 2015	37.69	37.82	37.02	37.12	16,594,588	-0.87(-2.29%)
Dec 10, 2015	38.05	38.77	37.91	37.98	14,857,255	-0.02(-0.04%)
Dec 09, 2015	38.82	39.09	37.87	38.00	20,626,342	-0.70(-1.80%)
Dec 08, 2015	39.59	39.85	38.56	38.70	24,034,588	-2.31(-5.63%)
Dec 07, 2015	40.91	41.09	40.58	41.00	12,992,397	+0.07(+0.17%)
Dec 04, 2015	40.74	41.11	40.20	40.93	20,686,612	+0.74(+1.83%)
Dec 03, 2015	40.79	40.85	39.39	40.20	32,527,800	-0.35(-0.87%)
Dec 02, 2015	40.59	41.79	40.51	40.55	46,971,024	+1.99(+5.17%)
Dec 01, 2015	38.12	38.57	38.01	38.55	12,678,805	+0.40(+1.05%)
Nov 30, 2015	38.01	38.21	37.77	38.16	17,523,832	+0.20(+0.52%)
Nov 27, 2015	38.06	38.20	37.91	37.96	4,400,850	-0.06(-0.16%)
Nov 25, 2015	38.26	38.02	38.02	38.02	12,870,854	-0.24(-0.63%)
Nov 24, 2015	37.97	38.51	37.84	38.26	15,601,721	+0.34(+0.91%)
Nov 23, 2015	38.02	38.39	37.76	37.92	15,021,263	-0.51(-1.32%)
Nov 20, 2015	37.79	38.54	37.56	38.43	22,249,434	+0.95(+2.54%)
Nov 19, 2015	37.57	38.16	37.35	37.47	26,531,410	+0.30(+0.81%)
Nov 18, 2015	40.22	40.22	36.80	37.17	58,378,908	-3.86(-9.40%)
Nov 17, 2015	40.81	41.47	40.71	41.03	13,799,046	+0.16(+0.40%)
Nov 16, 2015	40.24	40.93	40.24	40.86	11,877,910	+0.64(+1.60%)
Nov 13, 2015	40.50	40.82	40.13	40.22	13,481,361	-0.50(-1.22%)
Nov 12, 2015	40.85	41.19	40.67	40.72	13,955,397	-0.21(-0.51%)
Nov 11, 2015	40.73	41.23	40.55	40.93	14,248,921	+0.45(+1.11%)
Nov 10, 2015	40.68	41.04	40.23	40.48	17,419,170	-0.52(-1.27%)
Nov 09, 2015	40.95	41.31	40.75	41.00	19,488,568	-0.37(-0.90%)
Nov 06, 2015	39.98	41.58	39.98	41.37	40,357,944	+1.82(+4.60%)
Nov 05, 2015	43.93	43.99	38.66	39.55	85,033,856	-7.12(-15.25%)
Nov 04, 2015	47.15	47.25	46.52	46.66	13,921,467	-0.47(-1.00%)
Nov 03, 2015	46.77	47.38	46.66	47.14	9,948,461	+0.18(+0.38%)
Nov 02, 2015	46.23	47.05	46.08	46.96	11,075,927	+0.94(+2.05%)
Oct 30, 2015	46.56	46.62	46.01	46.01	11,144,586	-0.45(-0.97%)
Oct 29, 2015	46.21	46.64	46.14	46.46	7,189,770	-0.21(-0.44%)
Oct 28, 2015	45.94	46.70	45.87	46.67	9,992,738	+0.76(+1.66%)
Oct 27, 2015	45.62	45.96	45.51	45.91	12,249,412	+0.05(+0.12%)
Oct 26, 2015	47.17	47.17	45.46	45.85	17,279,030	-1.17(-2.49%)
Oct 23, 2015	46.95	47.39	46.84	47.02	11,848,790	+0.23(+0.49%)
Oct 22, 2015	46.07	46.96	46.07	46.80	14,090,069	+1.13(+2.48%)
Oct 21, 2015	45.91	46.29	45.60	45.67	8,956,606	-0.02(-0.05%)
Oct 20, 2015	45.44	45.84	45.44	45.69	11,753,976	-0.08(-0.17%)
Oct 19, 2015	46.05	46.18	45.39	45.77	14,172,689	-0.63(-1.35%)
Oct 16, 2015	46.06	46.46	45.62	46.39	11,525,046	+0.50(+1.10%)
Oct 15, 2015	45.69	46.39	45.42	45.89	11,693,761	+0.49(+1.07%)
Oct 14, 2015	44.54	45.80	44.54	45.40	16,104,913	+0.87(+1.95%)
Oct 13, 2015	44.29	44.98	44.16	44.54	9,526,513	-0.22(-0.48%)
Oct 12, 2015	44.63	44.98	44.50	44.75	8,927,562	+0.01(+0.02%)
Oct 09, 2015	44.81	45.01	44.43	44.74	11,470,934	+0.09(+0.21%)
Oct 08, 2015	43.75	44.66	43.61	44.65	11,150,690	+0.81(+1.85%)
Oct 07, 2015	43.80	44.41	43.40	43.84	11,560,248	+0.22(+0.51%)
Oct 06, 2015	43.37	43.77	42.92	43.61	13,466,760	+0.07(+0.16%)
Oct 05, 2015	43.04	43.75	43.03	43.54	12,827,068	+0.90(+2.11%)
Oct 02, 2015	41.10	42.71	41.04	42.65	17,035,594	+1.46(+3.55%)
Oct 01, 2015	41.51	41.68	41.04	41.18	12,337,463	-0.43(-1.02%)
Sep 30, 2015	41.04	41.67	40.96	41.61	16,593,313	+1.01(+2.48%)
Sep 29, 2015	40.66	40.97	40.40	40.60	12,641,958	-0.09(-0.21%)
Sep 28, 2015	41.08	41.25	40.67	40.69	15,202,801	-0.53(-1.28%)
Sep 25, 2015	41.78	41.82	41.01	41.21	15,059,468	-0.04(-0.09%)
Sep 24, 2015	41.18	41.45	40.57	41.25	17,435,592	-0.22(-0.54%)
Sep 23, 2015	41.93	41.93	41.33	41.48	9,354,207	-0.29(-0.70%)
Sep 22, 2015	41.65	42.00	41.49	41.77	12,844,605	-0.35(-0.83%)
Sep 21, 2015	42.31	42.38	41.82	42.12	11,995,976	-0.05(-0.11%)
Sep 18, 2015	42.01	42.56	41.83	42.17	34,313,980	-0.41(-0.96%)
Sep 17, 2015	42.74	43.30	42.48	42.58	12,523,502	-0.17(-0.40%)
Sep 16, 2015	42.44	43.00	42.34	42.75	10,449,377	+0.26(+0.60%)
Sep 15, 2015	42.45	42.72	42.09	42.49	11,964,044	+0.43(+1.03%)
Sep 14, 2015	42.40	42.58	41.87	42.06	12,551,152	-0.27(-0.64%)
Sep 11, 2015	42.63	42.71	42.09	42.33	13,937,748	-0.52(-1.21%)
Sep 10, 2015	42.20	43.22	42.03	42.85	18,074,702	+0.78(+1.86%)
Sep 09, 2015	43.25	43.28	41.94	42.06	16,241,040	-0.68(-1.59%)
Sep 08, 2015	42.68	42.86	42.41	42.75	14,124,593	+0.70(+1.68%)
Sep 04, 2015	42.55	42.04	42.04	42.04	14,753,102	-0.98(-2.27%)
Sep 03, 2015	43.54	43.95	42.96	43.02	13,840,285	-0.24(-0.56%)
Sep 02, 2015	43.08	43.27	42.60	43.26	15,016,889	+0.65(+1.53%)
Sep 01, 2015	42.79	43.30	42.35	42.61	16,963,700	-1.21(-2.76%)
Aug 31, 2015	43.81	44.34	43.66	43.82	12,781,617	-0.30(-0.68%)
Aug 28, 2015	43.89	44.36	43.79	44.12	16,503,297	+0.07(+0.16%)
Aug 27, 2015	43.83	44.10	43.13	44.05	23,780,512	+0.54(+1.24%)
Aug 26, 2015	42.62	43.57	42.12	43.51	28,650,664	+2.13(+5.16%)
Aug 25, 2015	43.48	43.71	41.27	41.38	28,459,632	-1.08(-2.53%)
Aug 24, 2015	41.61	44.39	40.39	42.45	38,398,180	-1.79(-4.04%)
Aug 21, 2015	45.84	46.15	44.20	44.24	25,585,008	-1.95(-4.22%)
Aug 20, 2015	46.73	47.10	46.21	46.19	17,154,372	-0.79(-1.68%)
Aug 19, 2015	46.76	47.32	46.62	46.98	15,075,665	-0.11(-0.23%)
Aug 18, 2015	47.28	47.49	47.07	47.09	13,845,254	-0.58(-1.21%)
Aug 17, 2015	47.23	47.70	47.21	47.66	15,040,103	+0.12(+0.26%)
Aug 14, 2015	47.45	48.03	47.45	47.54	11,984,043	-0.09(-0.19%)
Aug 13, 2015	48.00	48.07	47.57	47.63	12,244,135	-0.42(-0.88%)
Aug 12, 2015	47.92	48.13	47.31	48.06	16,540,684	+0.02(+0.05%)
Aug 11, 2015	48.05	48.43	47.87	48.03	17,797,322	-0.46(-0.95%)
Aug 10, 2015	48.00	48.63	48.00	48.49	22,983,552	+0.10(+0.21%)
Aug 07, 2015	48.19	48.71	48.07	48.39	22,712,762	+0.14(+0.29%)
Aug 06, 2015	48.96	49.23	48.11	48.26	15,990,537	-0.80(-1.63%)
Aug 05, 2015	48.89	49.52	48.76	49.05	12,307,604	+0.33(+0.68%)
Aug 04, 2015	49.46	49.78	48.55	48.72	15,761,959	-0.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.