Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.91	47.22	46.86	47.11	17,284	+0.15(+0.32%)
Jul 28, 2016	46.73	46.99	46.73	46.96	42,259	+0.16(+0.34%)
Jul 27, 2016	47.01	47.04	46.66	46.80	18,577	-0.17(-0.35%)
Jul 26, 2016	46.93	47.01	46.78	46.97	28,317	+0.23(+0.50%)
Jul 25, 2016	46.86	46.86	46.62	46.73	43,674	-0.16(-0.34%)
Jul 22, 2016	46.59	46.92	46.52	46.89	20,349	+0.32(+0.68%)
Jul 21, 2016	46.80	46.86	46.50	46.58	42,384	-0.24(-0.51%)
Jul 20, 2016	46.59	46.87	46.48	46.81	53,813	+0.23(+0.49%)
Jul 19, 2016	46.60	46.65	46.44	46.58	26,543	-0.09(-0.20%)
Jul 18, 2016	46.60	46.70	46.60	46.68	28,861	+0.03(+0.06%)
Jul 15, 2016	46.76	46.78	46.56	46.65	39,196	+0.03(+0.06%)
Jul 14, 2016	46.83	46.87	46.62	46.62	82,550	+0.09(+0.19%)
Jul 13, 2016	46.85	46.85	46.43	46.53	16,455	-0.07(-0.15%)
Jul 12, 2016	46.44	46.72	46.43	46.61	57,364	+0.44(+0.96%)
Jul 11, 2016	46.09	46.24	46.09	46.16	102,146	+0.26(+0.58%)
Jul 08, 2016	45.48	45.93	45.07	45.90	74,800	+0.83(+1.83%)
Jul 07, 2016	45.13	45.40	44.91	45.07	127,105	+0.09(+0.21%)
Jul 06, 2016	44.61	45.00	44.51	44.98	82,900	+0.22(+0.49%)
Jul 05, 2016	45.09	45.09	44.51	44.76	59,198	-0.53(-1.18%)
Jul 01, 2016	45.16	45.29	45.29	45.29	42,125	+0.29(+0.64%)
Jun 30, 2016	44.44	45.06	44.33	45.00	36,002	+0.66(+1.50%)
Jun 29, 2016	44.05	44.37	44.03	44.34	201,005	+0.79(+1.80%)
Jun 28, 2016	43.18	43.59	43.10	43.56	68,553	+0.80(+1.87%)
Jun 27, 2016	43.70	43.70	42.58	42.76	99,752	-1.24(-2.82%)
Jun 24, 2016	43.85	44.62	43.51	44.00	70,641	-1.80(-3.93%)
Jun 23, 2016	45.47	45.80	45.47	45.80	19,337	+0.78(+1.73%)
Jun 22, 2016	45.21	45.38	45.00	45.02	25,912	-0.13(-0.29%)
Jun 21, 2016	45.18	45.25	44.97	45.15	32,987	+0.03(+0.06%)
Jun 20, 2016	45.33	45.41	45.11	45.12	21,217	+0.47(+1.05%)
Jun 17, 2016	44.64	44.74	44.52	44.65	18,851	+0.04(+0.09%)
Jun 16, 2016	44.44	44.64	44.09	44.61	28,028	-0.05(-0.12%)
Jun 15, 2016	44.77	44.91	44.65	44.67	23,862	+0.06(+0.14%)
Jun 14, 2016	44.62	44.76	44.39	44.60	26,487	-0.13(-0.28%)
Jun 13, 2016	45.04	45.19	44.70	44.73	32,655	-0.48(-1.07%)
Jun 10, 2016	45.46	45.51	45.13	45.21	30,662	-0.67(-1.46%)
Jun 09, 2016	45.84	45.93	45.69	45.88	30,394	-0.11(-0.23%)
Jun 08, 2016	45.91	46.04	45.84	45.99	36,424	+0.21(+0.45%)
Jun 07, 2016	45.63	45.89	45.62	45.79	34,509	+0.16(+0.35%)
Jun 06, 2016	45.35	45.70	45.35	45.63	43,812	+0.35(+0.78%)
Jun 03, 2016	45.32	45.32	44.98	45.27	27,106	-0.16(-0.35%)
Jun 02, 2016	45.14	45.43	45.04	45.43	37,174	+0.25(+0.54%)
Jun 01, 2016	44.82	45.19	44.76	45.19	22,430	+0.19(+0.43%)
May 31, 2016	45.16	45.18	44.88	44.99	29,840	+0.03(+0.06%)
May 27, 2016	44.66	44.97	44.97	44.97	16,085	+0.32(+0.73%)
May 26, 2016	44.73	44.76	44.57	44.64	48,700	-0.02(-0.05%)
May 25, 2016	44.46	44.67	44.46	44.66	34,710	+0.34(+0.76%)
May 24, 2016	43.88	44.36	43.83	44.33	25,220	+0.73(+1.67%)
May 23, 2016	43.69	43.74	43.57	43.60	22,199	-0.10(-0.24%)
May 20, 2016	43.31	43.73	43.31	43.70	14,934	+0.61(+1.41%)
May 19, 2016	42.99	43.15	42.77	43.09	29,905	-0.16(-0.36%)
May 18, 2016	43.28	43.66	43.04	43.25	41,967	-0.13(-0.30%)
May 17, 2016	43.74	43.87	43.17	43.38	48,430	-0.46(-1.04%)
May 16, 2016	43.48	43.96	43.47	43.83	26,842	+0.43(+0.98%)
May 13, 2016	43.64	43.70	43.26	43.41	38,477	-0.34(-0.79%)
May 12, 2016	43.98	44.08	43.58	43.75	17,953	-0.05(-0.12%)
May 11, 2016	44.13	44.17	43.80	43.81	21,927	-0.43(-0.97%)
May 10, 2016	43.88	44.24	43.88	44.24	19,445	+0.47(+1.07%)
May 09, 2016	43.71	43.86	43.61	43.77	13,813	+0.03(+0.07%)
May 06, 2016	43.45	43.74	43.30	43.74	62,017	+0.21(+0.47%)
May 05, 2016	43.75	43.76	43.47	43.53	28,080	-0.04(-0.09%)
May 04, 2016	43.58	43.89	43.49	43.58	64,864	-0.19(-0.44%)
May 03, 2016	44.04	44.10	43.62	43.77	64,678	-0.59(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.