Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2016		36.14	36.14	36.14	0	-0.07(-0.19%)
Jul 19, 2016		36.21	36.21	36.21	0	-0.77(-2.08%)
Jul 11, 2016		36.98	36.98	36.98	0	+0.60(+1.65%)
Jul 08, 2016	36.41	36.41	36.38	36.38	400	+2.09(+6.10%)
Jun 07, 2016		34.29	34.29	34.29	165	+0.44(+1.30%)
Jun 06, 2016	33.85	33.85	33.85	33.85	200	+0.72(+2.17%)
May 12, 2016		33.13	33.13	33.13	0	-4.20(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.