Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.30	16.40	16.24	16.25	123,785	+0.00(+0.00%)
Jul 28, 2016	15.84	16.49	15.39	16.25	155,160	-0.61(-3.61%)
Jul 27, 2016	16.97	17.32	16.73	16.86	145,844	+0.02(+0.14%)
Jul 26, 2016	16.78	16.89	16.69	16.84	98,371	+0.10(+0.60%)
Jul 25, 2016	17.03	17.10	16.61	16.74	122,856	-0.37(-2.16%)
Jul 22, 2016	16.68	17.13	16.61	17.11	136,040	+0.42(+2.54%)
Jul 21, 2016	16.69	16.76	16.64	16.68	124,657	-0.11(-0.64%)
Jul 20, 2016	16.69	16.79	16.61	16.79	92,921	+0.10(+0.60%)
Jul 19, 2016	16.69	16.76	16.60	16.69	157,132	-0.01(-0.05%)
Jul 18, 2016	16.61	16.75	16.50	16.70	167,735	+0.04(+0.23%)
Jul 15, 2016	16.41	16.68	16.20	16.66	284,212	+0.35(+2.13%)
Jul 14, 2016	16.18	16.48	16.06	16.31	180,256	+0.29(+1.78%)
Jul 13, 2016	15.99	16.18	15.87	16.03	226,829	+0.05(+0.29%)
Jul 12, 2016	16.00	16.11	15.84	15.98	347,882	-0.02(-0.10%)
Jul 11, 2016	15.88	16.13	15.78	16.00	177,078	+0.02(+0.10%)
Jul 08, 2016	16.04	16.30	15.95	15.98	187,095	-0.02(-0.14%)
Jul 07, 2016	15.98	16.08	15.91	16.01	128,381	-0.15(-0.95%)
Jul 05, 2016	16.18	16.26	15.90	16.16	193,949	-0.07(-0.43%)
Jul 01, 2016	16.23	16.23	16.23	16.23	260,959	+0.03(+0.19%)
Jun 30, 2016	15.63	16.20	15.63	16.20	161,309	+0.46(+2.94%)
Jun 29, 2016	15.78	15.81	15.61	15.74	70,408	+0.22(+1.39%)
Jun 28, 2016	15.47	15.60	15.29	15.52	86,570	+0.19(+1.26%)
Jun 27, 2016	15.55	15.55	15.20	15.33	93,031	-0.36(-2.31%)
Jun 24, 2016	15.67	15.84	15.40	15.69	209,800	-0.57(-3.51%)
Jun 23, 2016	15.94	16.40	15.94	16.26	220,889	+0.41(+2.58%)
Jun 22, 2016	15.85	15.97	15.81	15.85	132,736	-0.07(-0.44%)
Jun 21, 2016	15.84	15.93	15.73	15.92	103,836	+0.10(+0.63%)
Jun 20, 2016	15.62	15.90	15.61	15.82	122,706	+0.37(+2.39%)
Jun 17, 2016	15.64	15.74	15.17	15.45	187,268	-0.13(-0.84%)
Jun 16, 2016	15.43	15.63	15.30	15.58	66,978	+0.05(+0.35%)
Jun 15, 2016	15.74	15.91	15.49	15.53	92,386	-0.15(-0.98%)
Jun 14, 2016	15.64	15.74	15.50	15.68	40,849	+0.08(+0.49%)
Jun 13, 2016	15.45	15.64	15.42	15.61	73,204	+0.03(+0.20%)
Jun 10, 2016	15.67	15.71	15.44	15.57	52,059	-0.16(-1.03%)
Jun 09, 2016	15.88	15.88	15.47	15.74	46,074	-0.17(-1.07%)
Jun 08, 2016	15.80	15.95	15.79	15.91	75,627	+0.12(+0.73%)
Jun 07, 2016	15.85	15.93	15.72	15.79	43,040	-0.06(-0.39%)
Jun 06, 2016	15.58	15.97	15.58	15.85	118,246	+0.26(+1.68%)
Jun 03, 2016	15.57	15.62	15.27	15.59	80,426	-0.02(-0.10%)
Jun 02, 2016	15.26	15.60	15.19	15.60	69,837	+0.26(+1.69%)
Jun 01, 2016	15.37	15.41	15.30	15.35	51,587	-0.06(-0.40%)
May 31, 2016	15.35	15.56	15.08	15.41	106,139	+0.01(+0.05%)
May 27, 2016	15.22	15.40	15.40	15.40	66,441	+0.21(+1.41%)
May 26, 2016	15.09	15.25	15.09	15.19	80,554	+0.01(+0.05%)
May 25, 2016	15.06	15.22	15.03	15.18	59,014	+0.11(+0.71%)
May 24, 2016	14.83	15.11	14.83	15.07	67,777	+0.26(+1.75%)
May 23, 2016	14.95	14.95	14.80	14.81	45,949	-0.15(-0.97%)
May 20, 2016	14.79	14.96	14.79	14.96	40,892	+0.15(+1.03%)
May 19, 2016	14.78	14.88	14.62	14.80	65,141	-0.07(-0.46%)
May 18, 2016	14.59	14.98	14.59	14.87	82,495	+0.22(+1.51%)
May 17, 2016	14.93	14.99	14.61	14.65	102,784	-0.34(-2.29%)
May 16, 2016	14.93	15.08	14.91	14.99	45,045	+0.11(+0.77%)
May 13, 2016	14.95	14.96	14.80	14.88	44,094	-0.06(-0.41%)
May 12, 2016	15.09	15.09	14.80	14.94	55,190	+0.02(+0.10%)
May 11, 2016	14.96	15.12	14.88	14.93	27,867	-0.02(-0.15%)
May 10, 2016	14.93	15.03	14.88	14.95	41,998	+0.07(+0.46%)
May 09, 2016	14.80	14.93	14.77	14.88	33,514	+0.03(+0.21%)
May 06, 2016	14.58	15.07	14.58	14.85	49,623	+0.02(+0.10%)
May 05, 2016	14.96	14.96	14.79	14.83	65,955	-0.10(-0.66%)
May 04, 2016	14.96	15.06	14.88	14.93	41,973	-0.10(-0.66%)
May 03, 2016	15.16	15.39	14.89	15.03	72,610	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.