Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.67	10.67	10.45	10.47	2,096,379	-0.43(-3.94%)
Jul 28, 2016	11.04	11.10	10.68	10.90	632,187	+1.26(+13.07%)
Jul 27, 2016	9.710	9.710	9.560	9.640	78,909	+0.07(+0.73%)
Jul 26, 2016	9.590	9.600	9.530	9.570	52,838	+0.14(+1.48%)
Jul 25, 2016	9.440	9.450	9.350	9.430	24,316	-0.04(-0.47%)
Jul 22, 2016	9.580	9.580	9.450	9.475	59,843	-0.34(-3.46%)
Jul 21, 2016	9.780	9.920	9.780	9.815	1,376,610	+0.03(+0.26%)
Jul 20, 2016	9.690	9.815	9.690	9.790	21,043	+0.12(+1.24%)
Jul 19, 2016	9.840	9.840	9.660	9.670	71,963	-0.17(-1.73%)
Jul 18, 2016	9.760	9.870	9.755	9.840	8,361	-0.05(-0.51%)
Jul 15, 2016	9.970	9.970	9.800	9.890	38,227	-0.11(-1.10%)
Jul 14, 2016	9.970	10.02	9.900	10.00	106,512	+0.14(+1.42%)
Jul 13, 2016	9.820	10.07	9.820	9.860	105,530	+0.21(+2.18%)
Jul 12, 2016	9.570	9.720	9.510	9.650	94,665	+0.15(+1.58%)
Jul 11, 2016	9.510	9.530	9.420	9.500	45,455	-0.11(-1.14%)
Jul 08, 2016		9.640	9.450	9.610	64,046	+0.16(+1.69%)
Jul 07, 2016	9.460	9.550	9.420	9.450	93,901	+0.14(+1.50%)
Jul 05, 2016	9.450	9.450	9.300	9.310	69,582	-0.19(-2.00%)
Jul 01, 2016		9.500	9.500	9.500	0	-0.15(-1.55%)
Jun 30, 2016	9.560	9.650	9.530	9.650	61,085	+0.11(+1.15%)
Jun 29, 2016	9.350	9.660	9.350	9.540	298,378	+0.44(+4.89%)
Jun 28, 2016	9.105	9.130	9.010	9.095	118,011	+0.35(+3.94%)
Jun 27, 2016	8.670	8.820	8.660	8.750	64,228	-0.16(-1.85%)
Jun 24, 2016	9.190	9.380	8.900	8.915	262,280	-0.79(-8.09%)
Jun 23, 2016	9.590	9.700	9.580	9.700	75,876	+0.24(+2.54%)
Jun 22, 2016	9.455	9.570	9.420	9.460	58,881	+0.09(+0.96%)
Jun 21, 2016	9.402	9.460	9.370	9.370	42,371	-0.03(-0.32%)
Jun 20, 2016	9.390	9.470	9.350	9.400	78,071	+0.41(+4.56%)
Jun 17, 2016	8.940	9.030	8.890	8.990	9,758	+0.22(+2.51%)
Jun 16, 2016	8.690	8.770	8.539	8.770	73,557	-0.01(-0.11%)
Jun 15, 2016	8.740	8.870	8.700	8.780	101,268	+0.19(+2.27%)
Jun 14, 2016	8.630	8.715	8.540	8.585	56,196	-0.03(-0.41%)
Jun 13, 2016	8.620	8.710	8.600	8.620	61,290	-0.06(-0.69%)
Jun 10, 2016	8.735	8.840	8.650	8.680	15,259	-0.11(-1.29%)
Jun 09, 2016	8.745	8.820	8.740	8.793	446,242	-0.20(-2.19%)
Jun 08, 2016	8.980	9.022	8.980	8.990	23,025	+0.10(+1.12%)
Jun 07, 2016	9.000	9.020	8.885	8.890	125,376	-0.06(-0.73%)
Jun 06, 2016	8.850	9.010	8.850	8.955	17,985	+0.04(+0.45%)
Jun 03, 2016	8.890	8.930	8.820	8.915	41,707	+0.03(+0.39%)
Jun 02, 2016	8.840	8.920	8.840	8.880	28,632	+0.04(+0.45%)
Jun 01, 2016	8.690	8.850	8.645	8.840	108,427	-0.20(-2.21%)
May 31, 2016	9.200	9.250	8.990	9.040	27,324	-0.05(-0.55%)
May 27, 2016		9.090	9.090	9.090	0	-0.15(-1.62%)
May 26, 2016	9.300	9.300	9.230	9.240	66,293	-0.02(-0.22%)
May 25, 2016	9.350	9.350	9.210	9.260	48,499	-0.21(-2.22%)
May 24, 2016	9.400	9.470	9.360	9.470	30,269	+0.21(+2.27%)
May 23, 2016	9.290	9.305	9.230	9.260	49,892	-0.14(-1.49%)
May 20, 2016	9.415	9.430	9.370	9.400	24,646	-0.01(-0.11%)
May 19, 2016	9.430	9.430	9.300	9.410	31,862	-0.21(-2.23%)
May 18, 2016	9.550	9.700	9.540	9.625	31,693	-0.02(-0.16%)
May 17, 2016	9.680	9.760	9.597	9.640	26,011	+0.03(+0.26%)
May 16, 2016	9.470	9.660	9.470	9.615	64,097	+0.28(+2.94%)
May 13, 2016	9.325	9.410	9.325	9.340	23,333	-0.12(-1.32%)
May 12, 2016	9.590	9.590	9.370	9.465	46,937	-0.11(-1.10%)
May 11, 2016	9.510	9.680	9.510	9.570	66,243	+0.12(+1.27%)
May 10, 2016	9.440	9.520	9.400	9.450	34,080	+0.17(+1.83%)
May 09, 2016	9.300	9.350	9.230	9.280	25,652	-0.11(-1.17%)
May 06, 2016	9.240	9.460	9.210	9.390	32,068	+0.20(+2.18%)
May 05, 2016	9.010	9.280	9.010	9.190	107,064	-0.26(-2.75%)
May 04, 2016	9.400	9.500	9.330	9.450	83,001	-0.11(-1.15%)
May 03, 2016	9.435	9.570	9.290	9.560	206,031	-0.43(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.