Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.86	29.03	27.78	28.60	231,311	+0.75(+2.69%)
Jul 28, 2016	28.18	28.31	27.69	27.85	199,322	-0.46(-1.62%)
Jul 27, 2016	27.53	28.33	27.50	28.31	218,075	+0.83(+3.02%)
Jul 26, 2016	26.87	27.68	26.58	27.48	272,776	+0.49(+1.82%)
Jul 25, 2016	27.49	27.82	26.94	26.99	137,725	-0.51(-1.85%)
Jul 22, 2016	27.26	27.69	27.14	27.50	150,264	+0.18(+0.66%)
Jul 21, 2016	27.11	27.59	27.10	27.32	150,147	+0.30(+1.11%)
Jul 20, 2016	26.27	27.12	26.23	27.02	265,625	+0.96(+3.68%)
Jul 19, 2016	26.95	26.95	25.93	26.06	176,414	-0.92(-3.41%)
Jul 18, 2016	27.03	27.31	26.59	26.98	115,732	-0.08(-0.30%)
Jul 15, 2016	26.92	27.22	26.83	27.06	140,380	+0.40(+1.50%)
Jul 14, 2016	26.84	27.00	26.45	26.66	181,918	+0.10(+0.38%)
Jul 13, 2016	27.61	27.75	26.48	26.56	285,618	-0.90(-3.28%)
Jul 12, 2016	28.29	28.29	27.21	27.46	320,187	-0.49(-1.75%)
Jul 11, 2016	27.81	28.43	27.76	27.95	297,453	+0.20(+0.72%)
Jul 08, 2016	27.41	27.75	27.27	27.75	290,428	+0.48(+1.76%)
Jul 07, 2016	27.85	27.86	26.68	27.27	211,309	+0.05(+0.18%)
Jul 05, 2016	27.74	27.90	27.05	27.22	367,349	-0.75(-2.68%)
Jul 01, 2016	27.42	27.97	27.97	27.97	440,500	+0.61(+2.23%)
Jun 30, 2016	26.70	27.36	25.96	27.36	532,497	+0.73(+2.74%)
Jun 29, 2016	25.12	27.13	24.86	26.63	672,262	+1.71(+6.86%)
Jun 28, 2016	23.86	24.96	23.64	24.92	485,410	+1.46(+6.22%)
Jun 27, 2016	23.37	23.86	23.31	23.46	400,411	-0.21(-0.89%)
Jun 24, 2016	22.76	23.88	22.45	23.67	533,845	-0.17(-0.71%)
Jun 23, 2016	23.51	23.85	23.26	23.84	227,768	+0.59(+2.54%)
Jun 22, 2016	22.50	23.79	22.46	23.25	282,634	+0.73(+3.24%)
Jun 21, 2016	22.59	22.59	21.95	22.52	267,209	+0.05(+0.22%)
Jun 20, 2016	21.45	22.98	21.45	22.47	430,752	+1.31(+6.19%)
Jun 17, 2016	22.39	22.42	21.11	21.16	566,249	-1.28(-5.70%)
Jun 16, 2016	22.19	22.46	21.71	22.44	249,254	+0.09(+0.40%)
Jun 15, 2016	22.23	22.55	22.02	22.35	289,131	+0.26(+1.18%)
Jun 14, 2016	22.49	22.66	21.79	22.09	267,261	-0.41(-1.82%)
Jun 13, 2016	23.12	23.12	22.41	22.50	242,743	-0.76(-3.27%)
Jun 10, 2016	23.46	23.85	23.00	23.26	223,805	-0.49(-2.06%)
Jun 09, 2016	24.58	24.91	23.67	23.75	292,996	-1.00(-4.04%)
Jun 08, 2016	24.62	24.89	24.05	24.75	168,014	+0.21(+0.86%)
Jun 07, 2016	25.00	25.00	24.28	24.54	257,247	-0.57(-2.27%)
Jun 06, 2016	24.76	25.30	24.36	25.11	403,129	+0.29(+1.17%)
Jun 03, 2016	25.00	25.45	24.26	24.82	211,379	-0.24(-0.96%)
Jun 02, 2016	24.07	25.06	24.07	25.06	210,964	+0.90(+3.73%)
Jun 01, 2016	23.94	24.31	23.68	24.16	270,568	+0.20(+0.83%)
May 31, 2016	24.43	24.68	23.69	23.96	280,777	-0.28(-1.16%)
May 27, 2016	23.61	24.24	24.24	24.24	141,400	+0.57(+2.41%)
May 26, 2016	24.55	24.55	23.66	23.67	180,304	-0.94(-3.82%)
May 25, 2016	24.21	24.80	24.12	24.61	534,224	+0.49(+2.03%)
May 24, 2016	23.63	24.37	23.49	24.12	362,415	+0.62(+2.64%)
May 23, 2016	24.39	24.73	23.31	23.50	465,510	-0.89(-3.63%)
May 20, 2016	24.07	24.45	23.82	24.39	477,993	+0.44(+1.82%)
May 19, 2016	24.77	24.77	23.31	23.95	1,189,868	-2.23(-8.52%)
May 18, 2016	25.29	26.36	25.10	26.18	244,136	+0.82(+3.23%)
May 17, 2016	26.14	26.45	25.23	25.36	235,559	-0.97(-3.68%)
May 16, 2016	26.00	26.52	26.00	26.33	316,609	+0.14(+0.53%)
May 13, 2016	26.31	26.70	26.03	26.19	208,640	-0.12(-0.46%)
May 12, 2016	26.22	26.54	25.46	26.31	191,394	+0.19(+0.73%)
May 11, 2016	26.84	27.09	26.06	26.12	278,425	-0.74(-2.76%)
May 10, 2016	27.20	27.38	26.29	26.86	234,924	-0.09(-0.33%)
May 09, 2016	26.18	27.46	26.18	26.95	246,273	+0.70(+2.67%)
May 06, 2016	25.91	26.65	25.43	26.25	277,505	+0.33(+1.27%)
May 05, 2016	26.25	26.76	24.70	25.92	424,214	+0.21(+0.82%)
May 04, 2016	26.65	27.29	25.64	25.71	314,709	-1.03(-3.85%)
May 03, 2016	27.07	27.67	26.63	26.74	151,439	-0.64(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.