Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.87	108.10	107.02	107.44	235,991	-0.12(-0.11%)
Jul 28, 2017	108.50	108.73	107.25	107.56	268,231	-0.93(-0.86%)
Jul 27, 2017	108.56	108.66	107.80	108.49	1,138,656	-0.34(-0.31%)
Jul 26, 2017	108.35	109.17	107.84	108.83	188,232	+0.48(+0.44%)
Jul 25, 2017	108.64	108.99	107.81	108.35	346,841	+0.10(+0.09%)
Jul 24, 2017	107.69	108.44	107.11	108.26	154,108	+0.45(+0.41%)
Jul 21, 2017	107.33	108.03	107.03	107.81	249,209	+0.76(+0.71%)
Jul 20, 2017		107.19	105.61	107.05	255,154	+0.16(+0.15%)
Jul 19, 2017	105.68	107.19	105.32	106.90	364,361	+1.55(+1.47%)
Jul 18, 2017	105.70	106.07	105.28	105.35	260,318	-0.60(-0.57%)
Jul 17, 2017	105.38	106.22	104.89	105.95	327,757	+0.58(+0.55%)
Jul 14, 2017	104.69	105.76	104.60	105.37	123,484	+0.68(+0.65%)
Jul 13, 2017	104.73	105.09	103.87	104.69	210,688	+0.19(+0.18%)
Jul 12, 2017	104.79	105.10	104.44	104.50	269,525	+0.27(+0.26%)
Jul 11, 2017	104.47	104.61	103.64	104.23	320,482	-0.25(-0.24%)
Jul 10, 2017	103.19	104.53	102.61	104.48	328,022	+1.42(+1.37%)
Jul 07, 2017	102.18	103.18	101.93	103.07	297,569	+0.87(+0.85%)
Jul 06, 2017	103.95	104.00	101.90	102.19	446,789	-1.78(-1.72%)
Jul 05, 2017	104.33	105.27	103.70	103.98	358,661	-0.36(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.