Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.83	14.90	14.65	14.79	4,911,460	-0.03(-0.19%)
Jul 28, 2017	15.03	15.09	14.73	14.82	6,487,243	-0.27(-1.76%)
Jul 27, 2017	15.32	15.38	14.87	15.09	4,223,288	-0.17(-1.12%)
Jul 26, 2017	15.28	15.40	15.17	15.26	4,222,017	+0.05(+0.31%)
Jul 25, 2017	15.04	15.42	14.89	15.21	8,883,831	-0.22(-1.42%)
Jul 24, 2017	15.46	15.56	15.34	15.43	3,261,236	-0.02(-0.12%)
Jul 21, 2017	15.60	15.60	15.22	15.45	7,811,800	-0.22(-1.40%)
Jul 20, 2017	15.69	15.70	15.40	15.67	4,081,049	+0.00(+0.00%)
Jul 19, 2017	15.47	15.71	15.33	15.67	5,014,387	+0.26(+1.67%)
Jul 18, 2017	15.38	15.52	15.21	15.41	10,003,606	-0.05(-0.31%)
Jul 17, 2017	15.82	15.82	15.39	15.46	6,799,934	-0.30(-1.93%)
Jul 14, 2017	15.68	15.79	15.62	15.76	4,052,806	+0.11(+0.73%)
Jul 13, 2017	15.63	15.76	15.32	15.65	8,025,417	+0.09(+0.55%)
Jul 12, 2017	15.44	15.72	15.43	15.56	7,895,279	+0.29(+1.93%)
Jul 11, 2017	15.31	15.40	15.15	15.27	7,545,528	-0.06(-0.37%)
Jul 10, 2017	15.30	15.41	15.12	15.32	9,230,730	-0.01(-0.06%)
Jul 07, 2017	15.29	15.38	15.13	15.33	11,709,787	+0.06(+0.37%)
Jul 06, 2017	15.30	15.46	15.22	15.28	10,074,450	-0.25(-1.59%)
Jul 05, 2017	15.39	15.56	15.13	15.52	13,276,046	+0.23(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.