Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.040	9.089	9.024	9.024	197,486	-0.03(-0.30%)
Jul 28, 2017	9.040	9.062	8.996	9.051	67,988	+0.02(+0.18%)
Jul 27, 2017	9.062	9.062	9.020	9.035	129,113	+0.01(+0.06%)
Jul 26, 2017	9.062	9.095	9.029	9.029	104,358	-0.03(-0.36%)
Jul 25, 2017	9.035	9.062	9.021	9.062	81,831	+0.03(+0.36%)
Jul 24, 2017	9.035	9.035	8.980	9.029	143,733	+0.03(+0.37%)
Jul 21, 2017	9.013	9.029	8.996	8.996	127,589	-0.03(-0.37%)
Jul 20, 2017	8.980	9.029	8.936	9.029	147,551	+0.06(+0.64%)
Jul 19, 2017	8.895	8.971	8.895	8.971	301,738	+0.10(+1.17%)
Jul 18, 2017	8.862	8.922	8.855	8.868	102,044	+0.00(+0.00%)
Jul 17, 2017	8.868	8.900	8.851	8.868	154,086	-0.03(-0.31%)
Jul 14, 2017	8.950	8.950	8.879	8.895	118,344	-0.05(-0.61%)
Jul 13, 2017	8.955	8.971	8.928	8.950	100,398	+0.00(+0.00%)
Jul 12, 2017	8.939	8.960	8.922	8.950	87,736	+0.02(+0.24%)
Jul 11, 2017	8.922	8.933	8.906	8.928	90,184	+0.01(+0.06%)
Jul 10, 2017	8.917	8.928	8.890	8.922	67,558	+0.00(+0.00%)
Jul 07, 2017	8.906	8.936	8.835	8.922	108,921	+0.01(+0.12%)
Jul 06, 2017	8.906	8.928	8.879	8.911	78,185	-0.01(-0.12%)
Jul 05, 2017	8.933	8.944	8.830	8.922	110,743	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.