Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.938	6.987	6.925	6.981	440,953	+0.06(+0.89%)
Jul 28, 2017	6.938	6.950	6.901	6.919	434,395	+0.01(+0.18%)
Jul 27, 2017	6.968	6.968	6.907	6.907	410,151	-0.06(-0.84%)
Jul 26, 2017	6.917	6.965	6.910	6.965	413,896	+0.08(+1.15%)
Jul 25, 2017	6.868	6.904	6.868	6.886	518,783	-0.01(-0.09%)
Jul 24, 2017	6.923	6.941	6.886	6.892	470,592	-0.04(-0.53%)
Jul 21, 2017	6.923	6.953	6.898	6.929	501,190	+0.02(+0.27%)
Jul 20, 2017	6.892	6.923	6.868	6.910	506,525	+0.03(+0.44%)
Jul 19, 2017	6.843	6.892	6.843	6.880	716,168	+0.03(+0.40%)
Jul 18, 2017	6.837	6.862	6.825	6.852	596,743	+0.03(+0.40%)
Jul 17, 2017	6.813	6.843	6.813	6.825	507,865	-0.01(-0.18%)
Jul 14, 2017	6.794	6.843	6.782	6.837	525,000	+0.05(+0.81%)
Jul 13, 2017	6.813	6.813	6.762	6.782	590,629	-0.02(-0.36%)
Jul 12, 2017	6.770	6.811	6.758	6.807	473,301	+0.04(+0.54%)
Jul 11, 2017	6.758	6.770	6.709	6.770	711,356	+0.01(+0.09%)
Jul 10, 2017	6.739	6.776	6.727	6.764	541,764	+0.04(+0.64%)
Jul 07, 2017	6.709	6.727	6.666	6.721	843,549	+0.00(+0.00%)
Jul 06, 2017	6.733	6.733	6.703	6.721	453,960	-0.03(-0.45%)
Jul 05, 2017	6.764	6.776	6.715	6.752	444,000	-0.01(-0.09%)
Jul 03, 2017	6.746	6.776	6.727	6.758	245,238	+0.04(+0.54%)
Jun 30, 2017	6.733	6.752	6.711	6.721	307,024	-0.02(-0.27%)
Jun 29, 2017	6.746	6.764	6.678	6.739	550,304	-0.01(-0.09%)
Jun 28, 2017	6.776	6.776	6.739	6.746	459,112	-0.02(-0.32%)
Jun 27, 2017	6.767	6.785	6.731	6.767	539,647	-0.02(-0.27%)
Jun 26, 2017	6.749	6.797	6.737	6.785	405,669	+0.05(+0.72%)
Jun 23, 2017	6.743	6.761	6.731	6.737	424,486	+0.00(+0.00%)
Jun 22, 2017	6.743	6.755	6.724	6.737	396,516	-0.01(-0.09%)
Jun 21, 2017	6.743	6.773	6.737	6.743	454,420	+0.01(+0.09%)
Jun 20, 2017	6.779	6.791	6.731	6.737	443,287	-0.04(-0.54%)
Jun 19, 2017	6.779	6.815	6.773	6.773	431,311	-0.01(-0.18%)
Jun 16, 2017	6.731	6.797	6.731	6.785	466,009	+0.05(+0.72%)
Jun 15, 2017	6.724	6.767	6.724	6.737	502,896	-0.03(-0.45%)
Jun 14, 2017	6.779	6.791	6.755	6.767	434,590	+0.00(+0.00%)
Jun 13, 2017	6.761	6.779	6.755	6.767	514,709	+0.01(+0.09%)
Jun 12, 2017	6.743	6.767	6.727	6.761	747,973	+0.04(+0.63%)
Jun 09, 2017	6.712	6.749	6.707	6.718	290,754	-0.01(-0.18%)
Jun 08, 2017	6.749	6.749	6.706	6.731	374,982	+0.00(+0.00%)
Jun 07, 2017	6.712	6.761	6.700	6.731	517,755	+0.04(+0.64%)
Jun 06, 2017	6.682	6.706	6.682	6.688	425,424	-0.02(-0.27%)
Jun 05, 2017	6.694	6.712	6.682	6.706	430,728	+0.00(+0.00%)
Jun 02, 2017	6.670	6.712	6.658	6.706	696,065	+0.06(+0.91%)
Jun 01, 2017	6.712	6.724	6.633	6.646	773,472	-0.08(-1.17%)
May 31, 2017	6.749	6.773	6.718	6.724	427,368	+0.01(+0.09%)
May 30, 2017	6.731	6.752	6.706	6.718	472,432	-0.05(-0.72%)
May 26, 2017	6.785	6.791	6.749	6.767	324,747	-0.02(-0.31%)
May 25, 2017	6.758	6.788	6.744	6.788	598,147	+0.03(+0.45%)
May 24, 2017	6.692	6.758	6.686	6.758	467,764	+0.05(+0.81%)
May 23, 2017	6.668	6.704	6.651	6.704	500,910	+0.04(+0.63%)
May 22, 2017	6.637	6.668	6.631	6.661	437,595	+0.01(+0.18%)
May 19, 2017	6.601	6.649	6.601	6.649	472,003	+0.03(+0.46%)
May 18, 2017	6.583	6.619	6.577	6.619	481,694	+0.01(+0.09%)
May 17, 2017	6.631	6.637	6.607	6.613	577,144	-0.02(-0.27%)
May 16, 2017	6.637	6.649	6.625	6.631	301,995	-0.02(-0.27%)
May 15, 2017	6.637	6.655	6.607	6.649	618,629	+0.03(+0.46%)
May 12, 2017	6.619	6.631	6.601	6.619	360,007	+0.01(+0.18%)
May 11, 2017	6.637	6.661	6.607	6.607	592,349	-0.04(-0.54%)
May 10, 2017	6.643	6.649	6.625	6.643	538,688	+0.01(+0.18%)
May 09, 2017	6.631	6.655	6.607	6.631	556,061	+0.00(+0.00%)
May 08, 2017	6.619	6.631	6.589	6.631	385,614	+0.02(+0.27%)
May 05, 2017	6.583	6.637	6.577	6.613	456,334	+0.03(+0.46%)
May 04, 2017	6.607	6.613	6.547	6.583	573,566	-0.03(-0.46%)
May 03, 2017	6.601	6.655	6.589	6.613	524,442	+0.02(+0.27%)
May 02, 2017	6.589	6.607	6.565	6.595	339,546	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.