Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 14.95 | 14.95 | 14.95 | 0 | -0.08(-0.56%) | |
Jul 27, 2017 | 15.03 | 15.03 | 15.03 | 15.03 | 100 | -0.09(-0.61%) |
Jul 26, 2017 | 15.17 | 15.19 | 15.12 | 15.12 | 1,600 | +0.14(+0.96%) |
Jul 25, 2017 | 15.02 | 15.02 | 14.98 | 14.98 | 500 | +0.05(+0.30%) |
Jul 24, 2017 | 14.93 | 14.96 | 14.93 | 14.93 | 5,900 | -0.01(-0.06%) |
Jul 21, 2017 | 14.95 | 15.01 | 14.76 | 14.94 | 2,635 | +0.09(+0.57%) |
Jul 20, 2017 | 15.08 | 15.08 | 14.86 | 14.86 | 277 | +0.18(+1.22%) |
Jul 19, 2017 | 15.09 | 15.09 | 14.68 | 14.68 | 1,127 | -0.16(-1.08%) |
Jul 18, 2017 | 14.84 | 14.84 | 14.84 | 14.84 | 135 | -0.33(-2.19%) |
Jul 17, 2017 | 15.15 | 15.18 | 15.09 | 15.17 | 1,022 | +0.07(+0.49%) |
Jul 14, 2017 | 14.96 | 15.10 | 14.91 | 15.10 | 3,800 | +0.21(+1.38%) |
Jul 13, 2017 | 14.90 | 14.92 | 14.86 | 14.89 | 2,262 | +0.11(+0.74%) |
Jul 12, 2017 | 14.78 | 14.78 | 14.78 | 14.78 | 210 | +0.16(+1.08%) |
Jul 11, 2017 | 14.63 | 14.70 | 14.62 | 14.62 | 1,635 | +0.08(+0.53%) |
Jul 10, 2017 | 14.64 | 14.64 | 14.55 | 14.55 | 375 | +0.25(+1.76%) |
Jul 06, 2017 | 14.29 | 14.29 | 14.29 | 0 | -0.09(-0.62%) | |
Jul 05, 2017 | 14.42 | 14.42 | 14.38 | 14.38 | 544 | -0.07(-0.45%) |
Jul 03, 2017 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 14.45 | 14.45 | 14.45 | 0 | -0.00(-0.00%) | |
Jun 27, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.13(+0.87%) | |
Jun 26, 2017 | 14.32 | 14.32 | 14.32 | 14.32 | 400 | +0.08(+0.56%) |
Jun 23, 2017 | 14.24 | 14.24 | 14.24 | 14.24 | 175 | +0.18(+1.27%) |
Jun 20, 2017 | 14.07 | 14.07 | 14.07 | 0 | -0.22(-1.53%) | |
Jun 19, 2017 | 14.22 | 14.28 | 14.22 | 14.28 | 1,000 | +0.23(+1.67%) |
Jun 15, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.12(+0.86%) | |
Jun 14, 2017 | 13.93 | 13.93 | 13.93 | 13.93 | 800 | -0.01(-0.06%) |
Jun 13, 2017 | 13.94 | 13.94 | 13.94 | 13.94 | 500 | +0.52(+3.90%) |
Jun 08, 2017 | 13.41 | 13.41 | 13.41 | 0 | -0.13(-0.95%) | |
Jun 06, 2017 | 13.54 | 13.54 | 13.54 | 0 | +0.03(+0.26%) | |
Jun 05, 2017 | 13.48 | 13.52 | 13.48 | 13.51 | 3,562 | +0.06(+0.42%) |
Jun 02, 2017 | 13.45 | 13.45 | 13.45 | 13.45 | 470 | +0.04(+0.27%) |
May 31, 2017 | 13.41 | 13.41 | 13.41 | 12 | -0.01(-0.08%) | |
May 30, 2017 | 13.39 | 13.43 | 13.39 | 13.43 | 300 | +0.13(+0.94%) |
May 26, 2017 | 13.30 | 13.30 | 13.30 | 13.30 | 400 | -0.11(-0.80%) |
May 24, 2017 | 13.41 | 13.41 | 13.41 | 24 | +0.06(+0.43%) | |
May 23, 2017 | 13.38 | 13.38 | 13.22 | 13.35 | 5,344 | +0.17(+1.29%) |
May 18, 2017 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.17%) | |
May 17, 2017 | 13.16 | 13.16 | 13.16 | 13.16 | 315 | -0.15(-1.12%) |
May 16, 2017 | 13.33 | 13.33 | 13.31 | 13.31 | 1,000 | +0.01(+0.08%) |
May 15, 2017 | 13.17 | 13.29 | 13.15 | 13.29 | 3,200 | +0.12(+0.95%) |
May 12, 2017 | 13.17 | 13.17 | 13.17 | 13.17 | 500 | -0.02(-0.18%) |
May 11, 2017 | 13.19 | 13.19 | 13.19 | 13.19 | 100 | +0.18(+1.42%) |
May 08, 2017 | 13.01 | 13.01 | 13.01 | 90 | -0.09(-0.71%) | |
May 05, 2017 | 13.10 | 13.10 | 13.10 | 13.10 | 450 | +0.15(+1.13%) |
May 04, 2017 | 13.04 | 13.07 | 12.96 | 12.96 | 2,400 | -0.17(-1.32%) |
May 02, 2017 | 13.13 | 13.13 | 13.13 | 0 | -0.04(-0.30%) |