Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 63.84 | 66.24 | 61.68 | 63.36 | 571 | +0.96(+1.54%) |
Jul 28, 2017 | 60.96 | 69.60 | 60.96 | 62.40 | 698 | +0.00(+0.00%) |
Jul 27, 2017 | 64.32 | 66.24 | 62.07 | 62.40 | 295 | -3.84(-5.79%) |
Jul 26, 2017 | 64.80 | 67.20 | 61.44 | 66.24 | 107 | +4.80(+7.80%) |
Jul 25, 2017 | 61.92 | 67.68 | 61.44 | 61.44 | 164 | -1.92(-3.03%) |
Jul 24, 2017 | 62.88 | 63.36 | 62.29 | 63.36 | 308 | +1.92(+3.13%) |
Jul 21, 2017 | 61.44 | 62.40 | 61.44 | 61.44 | 110 | +0.00(+0.00%) |
Jul 19, 2017 | 61.44 | 61.44 | 61.44 | 1 | -0.96(-1.53%) | |
Jul 18, 2017 | 61.44 | 62.59 | 61.44 | 62.40 | 78 | -1.24(-1.95%) |
Jul 17, 2017 | 60.48 | 63.63 | 60.48 | 63.63 | 220 | +3.15(+5.21%) |
Jul 14, 2017 | 60.48 | 60.48 | 60.48 | 60.48 | 143 | +0.00(+0.00%) |
Jul 13, 2017 | 62.88 | 63.84 | 60.48 | 60.48 | 381 | -1.92(-3.08%) |
Jul 12, 2017 | 62.40 | 63.84 | 61.92 | 62.40 | 384 | -1.44(-2.25%) |
Jul 11, 2017 | 63.36 | 63.84 | 62.40 | 63.84 | 19 | -0.43(-0.67%) |
Jul 10, 2017 | 62.88 | 64.27 | 61.44 | 64.27 | 80 | +2.83(+4.61%) |
Jul 07, 2017 | 62.40 | 63.41 | 61.44 | 61.44 | 103 | -0.48(-0.78%) |
Jul 06, 2017 | 60.96 | 62.10 | 60.96 | 61.92 | 43 | +0.00(+0.00%) |
Jul 05, 2017 | 62.40 | 64.48 | 60.96 | 61.92 | 573 | +0.96(+1.57%) |
Jul 03, 2017 | 61.44 | 61.44 | 60.96 | 60.96 | 85 | -2.40(-3.79%) |
Jun 30, 2017 | 60.96 | 63.84 | 60.96 | 63.36 | 324 | +1.92(+3.13%) |
Jun 29, 2017 | 64.32 | 64.32 | 61.44 | 61.44 | 438 | -1.44(-2.29%) |
Jun 28, 2017 | 60.48 | 63.36 | 60.48 | 62.88 | 902 | +1.92(+3.15%) |
Jun 27, 2017 | 63.84 | 63.84 | 60.96 | 60.96 | 468 | -1.44(-2.31%) |
Jun 26, 2017 | 61.33 | 62.98 | 60.48 | 62.40 | 176 | +1.92(+3.17%) |
Jun 23, 2017 | 60.00 | 61.13 | 60.00 | 60.48 | 274 | +0.48(+0.80%) |
Jun 22, 2017 | 60.48 | 61.92 | 60.00 | 60.00 | 358 | -0.48(-0.79%) |
Jun 21, 2017 | 62.40 | 62.40 | 60.00 | 60.48 | 940 | -1.44(-2.33%) |
Jun 20, 2017 | 62.40 | 62.40 | 61.44 | 61.92 | 318 | -0.48(-0.78%) |
Jun 19, 2017 | 63.84 | 63.84 | 61.92 | 62.40 | 357 | +0.48(+0.78%) |
Jun 16, 2017 | 65.28 | 65.28 | 61.09 | 61.92 | 1,935 | -1.44(-2.27%) |
Jun 15, 2017 | 69.60 | 69.60 | 60.48 | 63.36 | 515 | -7.20(-10.20%) |
Jun 14, 2017 | 67.68 | 72.33 | 65.04 | 70.56 | 6,709 | +4.75(+7.22%) |
Jun 13, 2017 | 61.44 | 66.72 | 60.42 | 65.81 | 1,800 | +4.85(+7.95%) |
Jun 12, 2017 | 60.96 | 61.44 | 59.52 | 60.96 | 310 | +0.00(+0.00%) |
Jun 09, 2017 | 62.40 | 62.88 | 60.48 | 60.96 | 603 | -0.96(-1.55%) |
Jun 08, 2017 | 61.44 | 62.49 | 61.44 | 61.92 | 153 | +1.69(+2.81%) |
Jun 07, 2017 | 61.08 | 64.28 | 60.23 | 60.23 | 94 | -1.69(-2.73%) |
Jun 06, 2017 | 60.00 | 62.40 | 60.00 | 61.92 | 88 | +1.92(+3.20%) |
Jun 05, 2017 | 61.44 | 61.92 | 60.00 | 60.00 | 81 | -2.08(-3.35%) |
Jun 02, 2017 | 60.24 | 64.27 | 60.11 | 62.08 | 303 | +1.12(+1.83%) |
Jun 01, 2017 | 61.92 | 61.92 | 60.48 | 60.96 | 153 | -0.82(-1.32%) |
May 31, 2017 | 59.52 | 61.92 | 59.52 | 61.78 | 109 | +2.16(+3.63%) |
May 30, 2017 | 60.96 | 60.96 | 59.52 | 59.61 | 194 | +0.09(+0.15%) |
May 26, 2017 | 59.04 | 60.96 | 59.04 | 59.52 | 422 | -0.48(-0.80%) |
May 25, 2017 | 60.00 | 60.48 | 60.00 | 60.00 | 944 | -0.48(-0.79%) |
May 24, 2017 | 60.96 | 60.96 | 60.38 | 60.48 | 107 | -0.00(-0.01%) |
May 23, 2017 | 59.04 | 61.33 | 59.04 | 60.48 | 314 | +1.44(+2.44%) |
May 22, 2017 | 60.00 | 60.00 | 59.04 | 59.04 | 468 | -0.48(-0.81%) |
May 19, 2017 | 60.48 | 61.44 | 59.52 | 59.52 | 861 | -0.48(-0.80%) |
May 18, 2017 | 62.40 | 62.40 | 60.00 | 60.00 | 106 | -2.40(-3.85%) |
May 17, 2017 | 62.40 | 63.84 | 60.96 | 62.40 | 1,165 | -0.48(-0.76%) |
May 16, 2017 | 62.40 | 63.19 | 59.52 | 62.88 | 800 | +1.92(+3.14%) |
May 15, 2017 | 60.48 | 60.96 | 60.00 | 60.96 | 125 | +0.42(+0.69%) |
May 12, 2017 | 61.44 | 61.92 | 60.48 | 60.54 | 32 | -0.90(-1.46%) |
May 11, 2017 | 62.40 | 62.40 | 61.44 | 61.44 | 344 | -0.48(-0.78%) |
May 10, 2017 | 61.92 | 62.40 | 61.44 | 61.92 | 81 | +0.48(+0.78%) |
May 09, 2017 | 62.40 | 63.84 | 61.44 | 61.44 | 800 | -1.44(-2.29%) |
May 08, 2017 | 63.96 | 63.96 | 61.44 | 62.88 | 366 | -0.96(-1.50%) |
May 05, 2017 | 62.88 | 64.32 | 62.88 | 63.84 | 873 | +1.44(+2.31%) |
May 04, 2017 | 61.44 | 63.96 | 61.44 | 62.40 | 142 | -0.96(-1.52%) |
May 03, 2017 | 64.80 | 64.80 | 60.96 | 63.36 | 98 | -0.48(-0.76%) |
May 02, 2017 | 62.39 | 64.80 | 61.92 | 63.84 | 1,055 | +2.40(+3.91%) |