Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.83	30.03	29.66	29.75	157,473	-0.04(-0.14%)
Jul 28, 2017	29.58	29.83	29.50	29.79	108,385	+0.16(+0.54%)
Jul 27, 2017	29.58	29.71	29.50	29.62	181,003	+0.04(+0.14%)
Jul 26, 2017	29.83	29.91	29.50	29.58	238,573	-0.24(-0.81%)
Jul 25, 2017	28.70	29.91	28.29	29.83	356,563	+0.77(+2.64%)
Jul 24, 2017	28.70	29.10	28.50	29.06	174,242	+0.32(+1.12%)
Jul 21, 2017	29.26	29.50	28.66	28.74	134,395	-0.28(-0.97%)
Jul 20, 2017	28.98	29.14	28.78	29.02	131,146	+0.00(+0.00%)
Jul 19, 2017	28.74	29.02	28.58	29.02	117,352	+0.28(+0.98%)
Jul 18, 2017	28.86	28.98	28.46	28.74	171,608	-0.28(-0.97%)
Jul 17, 2017	29.18	29.30	28.78	29.02	288,567	-0.16(-0.55%)
Jul 14, 2017	28.78	29.30	28.62	29.18	211,254	+0.12(+0.42%)
Jul 13, 2017	28.90	29.22	28.90	29.06	163,004	+0.16(+0.56%)
Jul 12, 2017	29.50	29.50	28.86	28.90	228,506	-0.85(-2.85%)
Jul 11, 2017	30.03	30.07	29.54	29.75	192,804	-0.24(-0.81%)
Jul 10, 2017	30.43	30.55	29.99	29.99	127,358	-0.56(-1.85%)
Jul 07, 2017	30.39	30.67	30.19	30.55	94,835	+0.24(+0.80%)
Jul 06, 2017	30.23	30.65	30.15	30.31	154,178	-0.04(-0.13%)
Jul 05, 2017	31.04	31.04	30.11	30.35	131,578	-0.73(-2.33%)
Jul 03, 2017	30.51	31.20	30.51	31.08	70,290	+0.60(+1.98%)
Jun 30, 2017	30.75	30.75	30.35	30.47	152,414	-0.24(-0.79%)
Jun 29, 2017	31.32	31.36	30.47	30.71	126,410	-0.32(-1.04%)
Jun 28, 2017	30.63	31.08	30.31	31.04	221,212	+0.60(+1.99%)
Jun 27, 2017	29.99	30.43	29.91	30.43	271,638	+0.48(+1.61%)
Jun 26, 2017	30.35	30.51	29.83	29.95	197,249	-0.28(-0.93%)
Jun 23, 2017	30.35	30.51	30.07	30.23	221,609	-0.16(-0.53%)
Jun 22, 2017	30.79	30.83	30.35	30.39	95,202	-0.32(-1.05%)
Jun 21, 2017	31.60	31.60	30.67	30.71	112,078	-0.85(-2.68%)
Jun 20, 2017	31.16	31.68	31.04	31.56	171,776	+0.36(+1.16%)
Jun 19, 2017	31.72	31.80	31.16	31.20	118,137	-0.44(-1.40%)
Jun 16, 2017	30.59	31.64	30.59	31.64	422,332	-0.12(-0.38%)
Jun 15, 2017	31.36	31.84	31.36	31.76	80,538	+0.08(+0.25%)
Jun 14, 2017	31.76	31.80	31.36	31.68	122,922	-0.12(-0.38%)
Jun 13, 2017	31.92	32.04	31.60	31.80	131,903	+0.08(+0.25%)
Jun 12, 2017	32.37	32.81	31.72	31.72	185,650	-0.66(-2.05%)
Jun 09, 2017	31.50	32.47	31.50	32.39	192,937	+0.92(+2.93%)
Jun 08, 2017	30.74	31.95	30.66	31.46	108,771	+0.64(+2.08%)
Jun 07, 2017	30.74	30.98	30.62	30.82	79,223	+0.08(+0.26%)
Jun 06, 2017	30.74	31.02	30.58	30.74	83,486	-0.24(-0.78%)
Jun 05, 2017	31.38	31.79	30.98	30.98	114,909	-0.44(-1.40%)
Jun 02, 2017	30.66	31.58	30.66	31.42	155,257	+0.72(+2.35%)
Jun 01, 2017	30.62	30.74	30.36	30.70	310,052	+0.08(+0.26%)
May 31, 2017	30.86	31.02	30.58	30.62	181,420	-0.16(-0.52%)
May 30, 2017	30.82	30.90	30.66	30.78	112,478	-0.12(-0.39%)
May 26, 2017	30.62	31.02	30.58	30.90	202,807	+0.16(+0.52%)
May 25, 2017	30.62	30.78	30.46	30.74	156,882	+0.16(+0.52%)
May 24, 2017	30.66	30.82	30.44	30.58	136,984	+0.12(+0.39%)
May 23, 2017	30.38	30.66	30.10	30.46	109,087	+0.16(+0.53%)
May 22, 2017	29.70	30.38	29.70	30.30	184,219	+0.72(+2.44%)
May 19, 2017	29.86	29.90	29.44	29.58	181,983	-0.28(-0.94%)
May 18, 2017	29.66	30.14	29.66	29.86	118,691	+0.16(+0.54%)
May 17, 2017	30.18	29.90	29.50	29.70	185,011	-0.48(-1.59%)
May 16, 2017	30.46	30.46	29.98	30.18	106,223	-0.16(-0.53%)
May 15, 2017	30.14	30.50	30.10	30.34	91,502	+0.20(+0.66%)
May 12, 2017	30.06	30.18	29.90	30.14	137,221	-0.04(-0.13%)
May 11, 2017	30.54	30.54	30.10	30.18	92,335	-0.44(-1.44%)
May 10, 2017	30.30	30.78	30.30	30.62	99,633	+0.24(+0.79%)
May 09, 2017	30.66	30.82	30.22	30.38	87,921	-0.28(-0.91%)
May 08, 2017	30.82	31.06	30.58	30.66	119,683	-0.28(-0.91%)
May 05, 2017	31.18	31.30	30.70	30.94	117,444	-0.20(-0.64%)
May 04, 2017	31.30	31.42	30.90	31.14	151,003	+0.04(+0.13%)
May 03, 2017	30.78	31.16	30.78	31.10	146,525	+0.16(+0.52%)
May 02, 2017	30.98	31.22	30.82	30.94	170,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.