Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.2350 | 0.2250 | 0.2250 | 71,000 | -0.01(-2.17%) | |
Jul 28, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 194,600 | +0.01(+4.55%) |
Jul 27, 2017 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 360,000 | +0.01(+4.76%) |
Jul 26, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 193,793 | +0.00(+0.00%) |
Jul 25, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 48,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 134,750 | -0.01(-4.55%) |
Jul 20, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.01(+2.33%) |
Jul 19, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,600 | +0.00(+0.00%) |
Jul 18, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 48,300 | -0.01(-4.44%) |
Jul 14, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
Jul 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 61,100 | +0.00(+0.00%) |
Jul 12, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 21,189 | +0.00(+0.00%) |
Jul 11, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 125,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 55,000 | +0.01(+5.26%) |
Jul 07, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 257,500 | -0.02(-9.52%) |
Jul 05, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jul 04, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 75,000 | +0.01(+2.56%) |
Jul 03, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 71,000 | -0.01(-2.50%) |
Jun 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 50,000 | -0.00(-2.44%) |
Jun 27, 2017 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 141,500 | +0.01(+7.89%) |
Jun 26, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 144,200 | +0.01(+2.70%) |
Jun 23, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 94,300 | -0.01(-5.13%) |
Jun 22, 2017 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 108,500 | +0.00(+0.00%) |
Jun 21, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 4,750 | +0.02(+8.33%) |
Jun 20, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 35,450 | -0.01(-5.26%) |
Jun 19, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 116,000 | -0.01(-2.56%) |
Jun 16, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 97,000 | -0.01(-2.50%) |
Jun 15, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 439,000 | -0.00(-2.44%) |
Jun 14, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 17,000 | -0.01(-2.38%) |
Jun 13, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.01(+2.44%) |
Jun 12, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 20,400 | -0.02(-6.82%) |
Jun 09, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 8,000 | +0.02(+7.32%) |
Jun 08, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 23,000 | -0.02(-6.82%) |
Jun 07, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 16,000 | -0.01(-2.22%) |
Jun 06, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 23,149 | +0.02(+7.14%) |
Jun 02, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 85,000 | -0.01(-2.33%) |
May 31, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 60,000 | -0.02(-10.42%) |
May 30, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
May 29, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 35,000 | -0.01(-4.00%) |
May 26, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 21,650 | +0.05(+25.00%) |
May 25, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 74,682 | -0.02(-9.09%) |
May 24, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.01(+4.76%) |
May 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 123,000 | -0.01(-4.55%) |
May 19, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 118,239 | +0.02(+10.00%) |
May 17, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 260,000 | -0.02(-9.09%) |
May 16, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,000 | -0.01(-4.35%) |
May 11, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
May 10, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 196,500 | +0.01(+7.50%) |
May 09, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 20,000 | -0.03(-13.04%) |
May 08, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,380 | +0.03(+12.20%) |
May 04, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-19.61%) | |
May 02, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) |