Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.251 | 1.249 | 1.251 | 0 | +0.01(+0.42%) | |
Jul 30, 2017 | 1.244 | 1.246 | 1.243 | 1.245 | 0 | +0.00(+0.17%) |
Jul 28, 2017 | 1.257 | 1.242 | 1.243 | 0 | -0.01(-0.93%) | |
Jul 27, 2017 | 1.257 | 1.255 | 1.255 | 0 | +0.01(+0.76%) | |
Jul 26, 2017 | 1.246 | 1.244 | 1.246 | 0 | -0.01(-0.44%) | |
Jul 25, 2017 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.01%) | |
Jul 24, 2017 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.21%) | |
Jul 23, 2017 | 1.254 | 1.255 | 1.254 | 1.254 | 0 | -0.00(-0.29%) |
Jul 21, 2017 | 1.261 | 1.252 | 1.257 | 0 | -0.00(-0.18%) | |
Jul 20, 2017 | 1.260 | 1.259 | 1.260 | 0 | -0.00(-0.04%) | |
Jul 19, 2017 | 1.261 | 1.260 | 1.260 | 0 | -0.00(-0.25%) | |
Jul 18, 2017 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.49%) | |
Jul 17, 2017 | 1.270 | 1.269 | 1.270 | 0 | +0.01(+0.40%) | |
Jul 16, 2017 | 1.265 | 1.265 | 1.264 | 1.264 | 0 | +0.00(+0.01%) |
Jul 14, 2017 | 1.275 | 1.264 | 1.264 | 0 | -0.01(-0.70%) | |
Jul 13, 2017 | 1.273 | 1.273 | 1.273 | 0 | -0.00(-0.19%) | |
Jul 12, 2017 | 1.277 | 1.274 | 1.276 | 0 | -0.02(-1.19%) | |
Jul 11, 2017 | 1.292 | 1.291 | 1.291 | 0 | +0.00(+0.14%) | |
Jul 10, 2017 | 1.289 | 1.289 | 1.289 | 0 | +0.00(+0.10%) | |
Jul 09, 2017 | 1.288 | 1.289 | 1.288 | 1.288 | 0 | +0.00(+0.01%) |
Jul 07, 2017 | 1.300 | 1.286 | 1.288 | 0 | -0.01(-0.75%) | |
Jul 06, 2017 | 1.298 | 1.297 | 1.298 | 0 | +0.00(+0.15%) | |
Jul 05, 2017 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.18%) | |
Jul 04, 2017 | 1.294 | 1.293 | 1.293 | 0 | -0.01(-0.55%) | |
Jul 03, 2017 | 1.301 | 1.302 | 1.300 | 1.301 | 0 | +0.00(+0.33%) |
Jun 30, 2017 | 1.300 | 1.295 | 1.296 | 0 | -0.00(-0.23%) | |
Jun 29, 2017 | 1.300 | 1.299 | 1.299 | 0 | -0.00(-0.34%) | |
Jun 28, 2017 | 1.304 | 1.303 | 1.304 | 0 | -0.01(-1.08%) | |
Jun 27, 2017 | 1.320 | 1.317 | 1.318 | 0 | -0.01(-0.57%) | |
Jun 26, 2017 | 1.326 | 1.325 | 1.326 | 0 | -0.00(-0.07%) | |
Jun 25, 2017 | 1.327 | 1.327 | 1.326 | 1.327 | 0 | -0.00(-0.07%) |
Jun 23, 2017 | 1.331 | 1.321 | 1.327 | 0 | +0.00(+0.31%) | |
Jun 22, 2017 | 1.324 | 1.323 | 1.323 | 0 | -0.01(-0.73%) | |
Jun 21, 2017 | 1.333 | 1.332 | 1.333 | 0 | +0.01(+0.45%) | |
Jun 20, 2017 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.34%) | |
Jun 19, 2017 | 1.323 | 1.322 | 1.323 | 0 | +0.00(+0.08%) | |
Jun 18, 2017 | 1.321 | 1.322 | 1.321 | 1.321 | 0 | -0.00(-0.03%) |
Jun 16, 2017 | 1.327 | 1.321 | 1.322 | 0 | -0.00(-0.31%) | |
Jun 15, 2017 | 1.327 | 1.325 | 1.326 | 0 | +0.00(+0.13%) | |
Jun 14, 2017 | 1.325 | 1.323 | 1.324 | 0 | +0.00(+0.03%) | |
Jun 13, 2017 | 1.324 | 1.323 | 1.324 | 0 | -0.01(-0.58%) | |
Jun 12, 2017 | 1.332 | 1.331 | 1.332 | 0 | -0.01(-1.04%) | |
Jun 11, 2017 | 1.346 | 1.346 | 1.345 | 1.346 | 0 | -0.00(-0.07%) |
Jun 09, 2017 | 1.353 | 1.342 | 1.347 | 0 | -0.01(-0.42%) | |
Jun 08, 2017 | 1.352 | 1.350 | 1.352 | 0 | +0.00(+0.10%) | |
Jun 07, 2017 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+0.45%) | |
Jun 06, 2017 | 1.345 | 1.344 | 1.345 | 0 | -0.00(-0.21%) | |
Jun 05, 2017 | 1.348 | 1.347 | 1.348 | 0 | -0.00(-0.17%) | |
Jun 04, 2017 | 1.349 | 1.350 | 1.349 | 1.350 | 0 | +0.00(+0.08%) |
Jun 02, 2017 | 1.355 | 1.348 | 1.349 | 0 | -0.00(-0.19%) | |
Jun 01, 2017 | 1.352 | 1.351 | 1.351 | 0 | +0.00(+0.16%) | |
May 31, 2017 | 1.350 | 1.349 | 1.349 | 0 | +0.00(+0.17%) | |
May 30, 2017 | 1.347 | 1.347 | 1.347 | 0 | -0.00(-0.03%) | |
May 29, 2017 | 1.348 | 1.346 | 1.347 | 0 | +0.00(+0.18%) | |
May 28, 2017 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.01%) |
May 26, 2017 | 1.350 | 1.343 | 1.345 | 0 | -0.00(-0.26%) | |
May 25, 2017 | 1.349 | 1.348 | 1.348 | 0 | +0.01(+0.52%) | |
May 24, 2017 | 1.341 | 1.341 | 1.341 | 0 | -0.01(-0.77%) | |
May 23, 2017 | 1.352 | 1.351 | 1.352 | 0 | +0.00(+0.20%) | |
May 22, 2017 | 1.351 | 1.349 | 1.349 | 0 | -0.00(-0.17%) | |
May 21, 2017 | 1.351 | 1.352 | 1.351 | 1.351 | 0 | +0.00(+0.02%) |
May 19, 2017 | 1.361 | 1.351 | 1.351 | 0 | -0.01(-0.69%) | |
May 18, 2017 | 1.361 | 1.360 | 1.361 | 0 | +0.00(+0.06%) | |
May 17, 2017 | 1.360 | 1.358 | 1.360 | 0 | -0.00(-0.14%) | |
May 16, 2017 | 1.362 | 1.360 | 1.362 | 0 | -0.00(-0.15%) | |
May 15, 2017 | 1.364 | 1.363 | 1.364 | 0 | -0.01(-0.60%) | |
May 14, 2017 | 1.371 | 1.372 | 1.371 | 1.372 | 0 | +0.00(+0.02%) |
May 12, 2017 | 1.374 | 1.367 | 1.371 | 0 | +0.00(+0.09%) | |
May 11, 2017 | 1.371 | 1.369 | 1.370 | 0 | -0.00(-0.03%) | |
May 10, 2017 | 1.373 | 1.367 | 1.371 | 0 | -0.00(-0.04%) | |
May 09, 2017 | 1.372 | 1.370 | 1.371 | 0 | +0.00(+0.13%) | |
May 08, 2017 | 1.370 | 1.369 | 1.369 | 0 | +0.00(+0.16%) | |
May 07, 2017 | 1.366 | 1.367 | 1.366 | 1.367 | 0 | +0.00(+0.14%) |
May 05, 2017 | 1.379 | 1.364 | 1.365 | 0 | -0.01(-0.72%) | |
May 04, 2017 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.15%) | |
May 03, 2017 | 1.374 | 1.373 | 1.373 | 0 | +0.00(+0.19%) | |
May 02, 2017 | 1.371 | 1.370 | 1.370 | 0 | +0.00(+0.21%) |