Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.16	43.22	43.05	43.11	4,461	-0.09(-0.20%)
Jul 30, 2018	43.18	43.20	43.18	43.20	615	+0.10(+0.24%)
Jul 27, 2018	43.10	43.10	43.10	43.10	1,373	-0.14(-0.33%)
Jul 26, 2018	43.24	43.24	43.24	43.24	362	+0.10(+0.24%)
Jul 25, 2018	43.10	43.29	43.10	43.13	3,371	+0.09(+0.22%)
Jul 24, 2018	43.15	43.15	43.04	43.04	3,305	-0.05(-0.11%)
Jul 23, 2018	43.09	43.10	43.04	43.09	1,305	-0.02(-0.04%)
Jul 20, 2018	42.96	43.10	42.96	43.10	4,428	+0.19(+0.44%)
Jul 19, 2018	42.93	42.93	42.92	42.92	5,658	-0.20(-0.46%)
Jul 18, 2018	43.05	43.11	42.99	43.11	2,650	+0.13(+0.30%)
Jul 17, 2018	42.94	43.09	42.94	42.99	5,109	+0.14(+0.32%)
Jul 16, 2018	42.99	42.99	42.85	42.85	1,991	-0.21(-0.48%)
Jul 13, 2018	43.06	43.06	42.89	43.06	3,411	+0.12(+0.29%)
Jul 12, 2018	42.99	42.99	42.92	42.93	17,539	+0.05(+0.11%)
Jul 11, 2018	42.98	43.02	42.88	42.89	5,222	-0.24(-0.55%)
Jul 10, 2018	43.14	43.14	43.07	43.12	1,322	+0.11(+0.26%)
Jul 09, 2018	42.71	43.11	42.71	43.01	5,700	+0.20(+0.47%)
Jul 06, 2018	42.90	42.90	42.81	42.81	868	+0.12(+0.29%)
Jul 05, 2018	42.55	42.69	42.53	42.69	36,735	+0.03(+0.07%)
Jul 03, 2018		42.66	42.66	42.66	0	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.