Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.58	37.70	37.53	37.59	17,358	+0.53(+1.43%)
Jul 30, 2018	37.11	37.11	37.02	37.06	2,046	+0.03(+0.08%)
Jul 27, 2018	37.01	37.03	36.94	37.03	4,200	-0.13(-0.36%)
Jul 26, 2018	37.05	37.17	37.05	37.16	4,768	+0.16(+0.45%)
Jul 25, 2018	37.04	37.05	36.80	37.00	61,548	-0.15(-0.41%)
Jul 24, 2018	37.03	37.18	36.99	37.15	57,090	-0.11(-0.30%)
Jul 23, 2018	37.15	37.30	37.15	37.27	19,566	-0.06(-0.17%)
Jul 20, 2018	37.55	37.56	37.27	37.33	43,188	-0.69(-1.81%)
Jul 19, 2018	38.35	38.37	37.73	38.02	87,384	-0.22(-0.59%)
Jul 18, 2018	38.20	38.26	38.15	38.24	34,514	+0.03(+0.08%)
Jul 17, 2018	38.09	38.26	38.09	38.22	60,016	+0.36(+0.94%)
Jul 16, 2018	37.91	37.92	37.79	37.86	32,166	+0.00(+0.00%)
Jul 13, 2018	37.98	37.99	37.84	37.86	43,892	-0.12(-0.33%)
Jul 12, 2018	37.97	38.00	37.90	37.98	24,088	+0.33(+0.88%)
Jul 11, 2018	37.06	37.68	37.06	37.66	28,546	+0.52(+1.39%)
Jul 10, 2018	37.09	37.17	37.09	37.14	11,542	+0.30(+0.80%)
Jul 09, 2018	36.70	36.86	36.70	36.84	5,338	+0.27(+0.75%)
Jul 06, 2018	36.60	36.62	36.56	36.57	45,686	-0.18(-0.49%)
Jul 05, 2018		36.75	36.65	36.75	21,062	+0.12(+0.34%)
Jul 03, 2018		36.62	36.62	36.62	0	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.