Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.82	49.70	47.82	49.70	691	+0.47(+0.95%)
Jul 30, 2018	47.91	49.23	47.91	49.23	586	+0.00(+0.00%)
Jul 27, 2018	48.10	49.23	47.82	49.23	351	+0.38(+0.77%)
Jul 26, 2018	50.07	50.07	48.85	48.85	442	+0.56(+1.17%)
Jul 25, 2018	51.95	51.95	48.20	48.29	704	-1.88(-3.74%)
Jul 24, 2018	52.98	52.98	50.16	50.16	991	-3.00(-5.64%)
Jul 23, 2018	48.76	53.16	48.76	53.16	710	+3.56(+7.18%)
Jul 20, 2018	52.41	52.70	49.32	49.60	778	-1.88(-3.64%)
Jul 19, 2018	53.91	53.91	51.11	51.48	1,273	-1.78(-3.35%)
Jul 18, 2018	49.61	55.32	48.20	53.26	5,627	+4.13(+8.40%)
Jul 17, 2018	49.41	49.44	48.94	49.13	295	-0.62(-1.24%)
Jul 16, 2018	49.88	50.16	49.13	49.75	2,920	+0.39(+0.80%)
Jul 13, 2018	49.70	49.70	48.85	49.36	680	+0.22(+0.45%)
Jul 12, 2018	49.23	49.23	48.85	49.13	249	-0.19(-0.38%)
Jul 11, 2018	50.45	50.45	49.32	49.32	784	-1.22(-2.41%)
Jul 10, 2018	50.35	50.63	49.69	50.54	768	+0.28(+0.56%)
Jul 09, 2018	48.76	50.35	48.20	50.26	2,044	+1.13(+2.29%)
Jul 06, 2018	48.76	49.13	47.45	49.13	3,258	+0.38(+0.77%)
Jul 05, 2018		49.31	47.48	48.76	1,697	+1.28(+2.69%)
Jul 03, 2018		47.48	47.48	47.48	0	-0.53(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.