Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.50	29.10	26.70	28.20	1,429	-0.40(-1.40%)
Jul 30, 2018	28.67	28.67	28.30	28.60	175	+0.80(+2.88%)
Jul 27, 2018	27.50	29.20	27.40	27.80	4,380	-1.00(-3.47%)
Jul 26, 2018	28.30	29.10	27.00	28.80	4,132	+0.30(+1.05%)
Jul 25, 2018	27.14	28.70	26.10	28.50	1,974	+1.30(+4.78%)
Jul 24, 2018	29.60	29.60	27.20	27.20	2,809	-2.44(-8.24%)
Jul 23, 2018	27.70	29.90	27.00	29.64	8,135	+1.89(+6.83%)
Jul 20, 2018	26.52	29.09	26.50	27.75	4,511	+0.55(+2.02%)
Jul 19, 2018	24.63	27.20	23.00	27.20	2,578	+1.40(+5.43%)
Jul 18, 2018	25.02	26.10	23.72	25.80	3,526	+0.90(+3.61%)
Jul 17, 2018	25.70	25.90	24.50	24.90	3,410	-0.90(-3.49%)
Jul 16, 2018	27.00	27.00	25.80	25.80	4,324	-1.59(-5.80%)
Jul 13, 2018		28.10	26.64	27.39	2,600	-0.61(-2.19%)
Jul 12, 2018	26.45	28.20	26.10	28.00	2,286	+0.50(+1.82%)
Jul 11, 2018	26.30	28.59	25.50	27.50	1,840	-0.10(-0.36%)
Jul 10, 2018	29.70	30.00	27.50	27.60	3,773	-1.70(-5.80%)
Jul 09, 2018	28.70	29.60	27.20	29.30	5,752	+0.90(+3.17%)
Jul 06, 2018	29.90	31.30	28.40	28.40	1,818	-0.40(-1.39%)
Jul 05, 2018	30.70	30.70	28.10	28.80	5,440	-1.90(-6.19%)
Jul 03, 2018		30.70	30.70	30.70	0	+0.80(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.