Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.68	23.86	23.21	23.31	613,644	-0.19(-0.79%)
Jul 30, 2018	23.21	23.96	23.03	23.49	706,043	+0.37(+1.61%)
Jul 27, 2018	23.77	24.14	23.12	23.12	606,013	-0.65(-2.73%)
Jul 26, 2018	24.33	24.79	23.68	23.77	654,090	-0.65(-2.66%)
Jul 25, 2018	24.33	24.42	23.68	24.42	346,569	+0.19(+0.77%)
Jul 24, 2018	25.07	25.26	24.14	24.23	434,978	-0.37(-1.51%)
Jul 23, 2018	25.16	25.44	24.42	24.61	448,020	-0.56(-2.21%)
Jul 20, 2018	25.53	25.63	25.02	25.16	233,057	-0.37(-1.45%)
Jul 19, 2018	24.98	25.91	24.98	25.53	325,133	-0.09(-0.36%)
Jul 18, 2018	25.35	26.00	25.35	25.63	368,873	+0.28(+1.10%)
Jul 17, 2018	24.51	25.72	24.51	25.35	586,446	+0.93(+3.80%)
Jul 16, 2018	24.33	24.79	24.14	24.42	399,726	+0.09(+0.38%)
Jul 13, 2018		24.84	24.19	24.33	373,030	+0.00(+0.00%)
Jul 12, 2018		25.44	24.14	24.33	514,274	-0.74(-2.96%)
Jul 11, 2018	25.44	25.81	24.88	25.07	330,674	-0.74(-2.88%)
Jul 10, 2018	26.18	26.56	25.53	25.81	444,228	-0.37(-1.42%)
Jul 09, 2018	25.26	26.18	25.21	26.18	994,509	+1.11(+4.44%)
Jul 06, 2018	24.70	25.58	24.61	25.07	719,815	+0.37(+1.50%)
Jul 05, 2018	24.05	24.88	23.86	24.70	573,986	+0.93(+3.91%)
Jul 03, 2018		23.77	23.77	23.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.