Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.16	58.46	58.15	58.44	1,437	+0.32(+0.56%)
Jul 30, 2018	58.15	58.15	58.12	58.12	1,112	-0.03(-0.06%)
Jul 27, 2018	58.06	58.15	58.06	58.15	200	+0.23(+0.40%)
Jul 26, 2018	57.92	57.92	57.92	57.92	108	-0.47(-0.80%)
Jul 25, 2018	57.42	58.41	57.42	58.39	1,844	+0.70(+1.21%)
Jul 24, 2018	57.53	57.70	57.53	57.69	848	+1.05(+1.86%)
Jul 23, 2018	56.49	56.64	56.49	56.64	336	+0.50(+0.88%)
Jul 20, 2018	56.14	56.14	56.14	56.14	34	+0.00(+0.00%)
Jul 19, 2018	56.14	56.14	56.14	56.14	578	-0.39(-0.69%)
Jul 18, 2018	56.53	56.53	56.53	56.53	537	-0.24(-0.42%)
Jul 17, 2018	56.77	56.77	56.77	56.77	106	+0.51(+0.91%)
Jul 16, 2018	56.94	56.94	56.26	56.26	904	-0.19(-0.34%)
Jul 13, 2018	56.45	56.51	56.33	56.45	2,471	+0.03(+0.06%)
Jul 12, 2018	56.26	56.43	56.26	56.42	3,397	+0.59(+1.06%)
Jul 11, 2018	55.83	55.83	55.83	55.83	144	-0.38(-0.68%)
Jul 10, 2018	56.44	56.44	56.16	56.21	1,147	-0.16(-0.28%)
Jul 09, 2018	56.39	56.68	56.37	56.37	4,493	+0.43(+0.77%)
Jul 06, 2018	55.77	55.97	55.77	55.94	633	+0.19(+0.34%)
Jul 05, 2018	55.55	55.80	55.44	55.75	22,734	+0.57(+1.03%)
Jul 03, 2018		55.18	55.18	55.18	0	+0.43(+0.79%)
Jul 02, 2018	54.87	54.90	54.57	54.74	6,376	-0.61(-1.09%)
Jun 29, 2018		55.35		55.35	39,211	+1.44(+2.67%)
Jun 28, 2018	53.65	53.94	53.65	53.91	2,079	-0.02(-0.04%)
Jun 27, 2018	54.42	54.53	53.92	53.93	2,184	-0.77(-1.41%)
Jun 26, 2018	55.03	55.09	54.70	54.70	1,063	-0.29(-0.53%)
Jun 25, 2018	54.99	54.99	54.95	54.99	1,047	-0.54(-0.97%)
Jun 22, 2018	55.57	55.57	55.53	55.53	704	+0.63(+1.15%)
Jun 21, 2018	55.14	55.14	54.65	54.90	2,801	-0.66(-1.18%)
Jun 20, 2018	55.21	55.56	55.21	55.56	1,930	+0.15(+0.28%)
Jun 19, 2018	55.43	55.43	55.37	55.40	709	-0.55(-0.97%)
Jun 18, 2018	55.91	55.95	55.80	55.95	1,744	-0.77(-1.36%)
Jun 15, 2018		57.31	57.31	56.72	288	-0.59(-1.03%)
Jun 14, 2018	57.27	57.45	57.07	57.31	4,817	-0.36(-0.62%)
Jun 13, 2018	57.55	57.68	57.54	57.67	4,729	-0.07(-0.13%)
Jun 12, 2018	57.73	57.74	57.72	57.74	518	-0.20(-0.34%)
Jun 11, 2018	58.03	58.03	57.92	57.94	970	-0.02(-0.03%)
Jun 08, 2018	57.95	57.95	57.95	57.95	516	-0.29(-0.49%)
Jun 07, 2018	58.24	58.24	58.24	58.24	110	-0.59(-0.99%)
Jun 06, 2018	58.79	58.89	58.78	58.83	1,285	+0.55(+0.94%)
Jun 05, 2018	58.86	58.86	58.28	58.28	4,613	-0.95(-1.60%)
Jun 04, 2018	58.87	59.23	58.87	59.23	1,311	+1.16(+2.00%)
Jun 01, 2018	58.07	58.07	58.07	58.07	288	+0.39(+0.68%)
May 31, 2018	58.07	58.07	57.68	57.68	1,362	+0.03(+0.05%)
May 30, 2018	57.33	57.65	57.03	57.65	1,727	+0.85(+1.50%)
May 29, 2018	57.55	57.55	56.62	56.80	5,694	-1.39(-2.39%)
May 25, 2018		58.19	58.19	58.19	0	+0.48(+0.83%)
May 24, 2018	57.51	58.05	57.51	57.71	2,258	-0.51(-0.88%)
May 23, 2018	57.94	58.38	57.94	58.22	1,421	+0.25(+0.43%)
May 22, 2018	58.27	58.41	57.97	57.97	753	+0.27(+0.48%)
May 21, 2018	57.71	57.96	57.54	57.70	3,237	+0.10(+0.17%)
May 18, 2018	57.27	57.60	57.27	57.60	900	-0.45(-0.78%)
May 17, 2018	58.34	58.44	58.03	58.05	3,799	-0.84(-1.43%)
May 16, 2018	58.89	58.89	58.89	58.89	566	+0.86(+1.48%)
May 15, 2018	58.20	58.20	58.03	58.03	421	-1.47(-2.47%)
May 14, 2018	59.32	59.50	59.12	59.50	6,478	+0.56(+0.95%)
May 11, 2018	59.38	59.38	58.93	58.94	6,314	-0.15(-0.25%)
May 10, 2018	58.69	59.45	58.69	59.09	2,466	+1.15(+1.98%)
May 09, 2018	58.01	58.30	57.91	57.94	13,831	+0.17(+0.30%)
May 08, 2018	57.77	57.77	57.77	57.77	472	-0.24(-0.42%)
May 07, 2018	58.13	58.37	58.01	58.01	3,430	-0.11(-0.18%)
May 04, 2018	58.54	58.68	58.00	58.12	1,459	-0.07(-0.12%)
May 03, 2018	57.80	58.53	57.80	58.19	907	-0.45(-0.77%)
May 02, 2018	58.45	58.64	58.45	58.64	942	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.