Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.91	17.15	16.86	17.10	225,108	+0.24(+1.44%)
Jul 30, 2018	16.62	16.98	16.62	16.86	187,155	+0.24(+1.46%)
Jul 27, 2018	16.96	17.01	16.62	16.62	216,612	-0.29(-1.72%)
Jul 26, 2018		17.13	16.81	16.91	199,974	-0.10(-0.57%)
Jul 25, 2018	17.35	17.49	16.98	17.01	327,346	-0.39(-2.23%)
Jul 24, 2018	17.39	17.47	17.25	17.39	290,459	+0.00(+0.00%)
Jul 23, 2018	17.44	17.54	17.39	17.39	103,674	-0.10(-0.55%)
Jul 20, 2018	17.59	17.59	17.39	17.49	144,824	-0.05(-0.28%)
Jul 19, 2018	17.49	17.64	17.49	17.54	137,996	+0.05(+0.28%)
Jul 18, 2018	17.39	17.49	17.32	17.49	264,745	+0.05(+0.28%)
Jul 17, 2018	17.44	17.49	17.30	17.44	351,511	+0.00(+0.00%)
Jul 16, 2018	17.39	17.49	17.39	17.44	192,551	+0.05(+0.28%)
Jul 13, 2018	17.39	17.49	17.39	17.39	126,794	-0.05(-0.28%)
Jul 12, 2018	17.54	17.54	17.39	17.44	96,498	-0.05(-0.28%)
Jul 11, 2018	17.49	17.59	17.39	17.49	114,240	+0.00(+0.00%)
Jul 10, 2018	17.68	17.68	17.44	17.49	273,073	-0.15(-0.82%)
Jul 09, 2018	17.88	17.88	17.64	17.64	178,211	-0.19(-1.09%)
Jul 06, 2018	17.73	17.88	17.73	17.83	140,497	+0.10(+0.55%)
Jul 05, 2018	17.68	17.73	17.56	17.73	235,408	+0.05(+0.27%)
Jul 03, 2018		17.68	17.68	17.68	0	+0.24(+1.39%)
Jul 02, 2018	17.35	17.51	17.30	17.44	148,518	+0.05(+0.28%)
Jun 29, 2018	17.39	17.49	17.35	17.39	296,538	+0.05(+0.28%)
Jun 28, 2018	17.35	17.51	17.30	17.35	291,496	-0.05(-0.28%)
Jun 27, 2018	17.59	17.59	17.35	17.39	260,718	-0.15(-0.83%)
Jun 26, 2018	17.39	17.59	17.30	17.54	305,318	+0.19(+1.12%)
Jun 25, 2018	17.49	17.49	17.35	17.35	297,570	-0.10(-0.56%)
Jun 22, 2018	17.49	17.54	17.39	17.44	883,083	-0.05(-0.28%)
Jun 21, 2018	17.54	17.54	17.47	17.49	194,616	-0.05(-0.28%)
Jun 20, 2018	17.44	17.73	17.42	17.54	345,229	+0.10(+0.56%)
Jun 19, 2018	17.39	17.54	17.35	17.44	350,974	+0.05(+0.28%)
Jun 18, 2018	17.39	17.49	17.35	17.39	276,207	+0.00(+0.00%)
Jun 15, 2018		17.44	17.44	17.39	372,522	-0.05(-0.28%)
Jun 14, 2018	17.54	17.54	17.39	17.44	239,447	+0.05(+0.28%)
Jun 13, 2018	17.35	17.54	17.35	17.39	413,691	+0.05(+0.28%)
Jun 12, 2018	17.25	17.39	17.15	17.35	465,947	+0.10(+0.56%)
Jun 11, 2018	17.35	17.38	17.25	17.25	372,524	-0.10(-0.56%)
Jun 08, 2018	17.35	17.39	17.20	17.35	359,590	+0.05(+0.28%)
Jun 07, 2018	17.35	17.39	17.13	17.30	406,323	-0.05(-0.28%)
Jun 06, 2018		17.39		17.35	570,620	+0.00(+0.00%)
Jun 05, 2018	17.25	17.42	17.20	17.35	509,435	+0.10(+0.56%)
Jun 04, 2018	17.25	17.37	17.13	17.25	333,595	+0.05(+0.28%)
Jun 01, 2018	17.30	17.39	17.15	17.20	330,435	-0.05(-0.28%)
May 31, 2018	17.25	17.39	17.15	17.25	665,083	+0.00(+0.00%)
May 30, 2018	17.54	17.73	17.15	17.25	956,044	-0.19(-1.11%)
May 29, 2018	17.35	17.54	17.35	17.44	325,948	-0.05(-0.28%)
May 25, 2018		17.49	17.49	17.49	0	+0.15(+0.84%)
May 24, 2018	17.49	17.49	17.25	17.35	218,586	-0.15(-0.83%)
May 23, 2018	17.54	17.54	17.39	17.49	234,437	+0.00(+0.00%)
May 22, 2018	17.44	17.54	17.35	17.49	457,393	+0.05(+0.28%)
May 21, 2018	17.39	17.49	17.35	17.44	265,104	+0.05(+0.28%)
May 18, 2018	17.30	17.49	17.30	17.39	379,711	+0.05(+0.28%)
May 17, 2018	17.54	17.54	17.32	17.35	303,685	-0.15(-0.83%)
May 16, 2018	17.54	17.56	17.35	17.49	252,598	+0.00(+0.00%)
May 15, 2018	17.35	17.54	17.30	17.49	409,864	+0.10(+0.56%)
May 14, 2018	17.44	17.49	17.30	17.39	249,190	+0.00(+0.00%)
May 11, 2018	17.25	17.58	17.20	17.39	265,895	+0.10(+0.56%)
May 10, 2018	17.39	17.49	17.20	17.30	338,622	-0.10(-0.56%)
May 09, 2018	17.44	17.54	17.35	17.39	256,720	-0.10(-0.55%)
May 08, 2018	17.49	17.64	17.35	17.49	484,657	-0.05(-0.28%)
May 07, 2018	17.15	17.64	17.15	17.54	361,244	+0.53(+3.13%)
May 04, 2018	16.91	17.39	16.81	17.01	407,093	+0.10(+0.57%)
May 03, 2018	16.96	17.05	16.84	16.91	362,395	-0.15(-0.85%)
May 02, 2018	16.86	17.15	16.86	17.05	397,540	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.