Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1120 | 1560 | 1120 | 1360 | 2,435 | +228.00(+20.14%) |
Jul 30, 2018 | 1180 | 1180 | 1120 | 1132 | 99 | -12.80(-1.12%) |
Jul 27, 2018 | 1180 | 1180 | 1118 | 1145 | 89 | -3.20(-0.28%) |
Jul 26, 2018 | 1160 | 1180 | 1124 | 1148 | 283 | +22.80(+2.03%) |
Jul 25, 2018 | 1089 | 1216 | 1042 | 1125 | 687 | +40.00(+3.69%) |
Jul 24, 2018 | 1130 | 1160 | 1080 | 1085 | 142 | -38.80(-3.45%) |
Jul 23, 2018 | 1177 | 1196 | 1106 | 1124 | 86 | -52.77(-4.48%) |
Jul 20, 2018 | 1065 | 1203 | 1065 | 1177 | 151 | +56.77(+5.07%) |
Jul 19, 2018 | 1180 | 1180 | 1052 | 1120 | 128 | -31.22(-2.71%) |
Jul 18, 2018 | 1088 | 1160 | 1088 | 1151 | 92 | +75.22(+6.99%) |
Jul 17, 2018 | 1160 | 1166 | 1040 | 1076 | 213 | -84.00(-7.24%) |
Jul 16, 2018 | 1240 | 1280 | 1144 | 1160 | 168 | +2.48(+0.21%) |
Jul 13, 2018 | 1220 | 1220 | 1156 | 1158 | 73 | -22.48(-1.91%) |
Jul 12, 2018 | 1220 | 1220 | 1126 | 1180 | 130 | -10.40(-0.87%) |
Jul 11, 2018 | 1200 | 1232 | 1081 | 1190 | 194 | +28.00(+2.41%) |
Jul 10, 2018 | 1184 | 1200 | 1116 | 1162 | 189 | +34.40(+3.05%) |
Jul 09, 2018 | 1120 | 1196 | 1014 | 1128 | 188 | +27.20(+2.47%) |
Jul 06, 2018 | 1060 | 1160 | 1045 | 1101 | 174 | +40.80(+3.85%) |
Jul 05, 2018 | 1240 | 1032 | 1060 | 468 | +28.00(+2.71%) | |
Jul 03, 2018 | 1032 | 1032 | 1032 | 0 | -27.60(-2.60%) | |
Jul 02, 2018 | 1000 | 1152 | 1000 | 1060 | 276 | +10.00(+0.95%) |
Jun 29, 2018 | 1080 | 1120 | 1008 | 1050 | 218 | -15.24(-1.43%) |
Jun 28, 2018 | 1172 | 1198 | 931.85 | 1065 | 328 | -134.84(-11.24%) |
Jun 27, 2018 | 1240 | 1274 | 1184 | 1200 | 104 | -28.32(-2.31%) |
Jun 26, 2018 | 1200 | 1280 | 1200 | 1228 | 118 | +8.80(+0.72%) |
Jun 25, 2018 | 1280 | 1320 | 1200 | 1219 | 106 | -30.80(-2.46%) |
Jun 22, 2018 | 1316 | 1316 | 1242 | 1250 | 122 | -80.00(-6.02%) |
Jun 21, 2018 | 1290 | 1344 | 1248 | 1330 | 174 | +5.60(+0.42%) |
Jun 20, 2018 | 1320 | 1340 | 1280 | 1324 | 207 | -19.60(-1.46%) |
Jun 19, 2018 | 1241 | 1371 | 1241 | 1344 | 223 | +16.80(+1.27%) |
Jun 18, 2018 | 1419 | 1419 | 1300 | 1327 | 313 | -108.80(-7.58%) |
Jun 15, 2018 | 1432 | 1360 | 1436 | 236 | +4.00(+0.28%) | |
Jun 14, 2018 | 1520 | 1560 | 1364 | 1432 | 1,061 | -148.40(-9.39%) |
Jun 13, 2018 | 2020 | 2077 | 1548 | 1580 | 5,009 | +40.40(+2.62%) |
Jun 12, 2018 | 1280 | 1828 | 1276 | 1540 | 3,811 | +268.00(+21.07%) |
Jun 11, 2018 | 1200 | 1280 | 1200 | 1272 | 182 | +90.80(+7.69%) |
Jun 08, 2018 | 1223 | 1240 | 1160 | 1181 | 251 | -42.00(-3.43%) |
Jun 07, 2018 | 1247 | 1280 | 1200 | 1223 | 289 | -16.80(-1.35%) |
Jun 06, 2018 | 1292 | 1320 | 1200 | 1240 | 506 | -88.00(-6.63%) |
Jun 05, 2018 | 1360 | 1364 | 1220 | 1328 | 259 | -22.00(-1.63%) |
Jun 04, 2018 | 1400 | 1400 | 1308 | 1350 | 152 | -10.00(-0.74%) |
Jun 01, 2018 | 1480 | 1480 | 1307 | 1360 | 196 | -4.00(-0.29%) |
May 31, 2018 | 1382 | 1400 | 1333 | 1364 | 96 | +6.00(+0.44%) |
May 30, 2018 | 1400 | 1479 | 1333 | 1358 | 197 | -41.60(-2.97%) |
May 29, 2018 | 1428 | 1428 | 1324 | 1400 | 150 | -21.60(-1.52%) |
May 25, 2018 | 1421 | 1421 | 1421 | 0 | +0.80(+0.06%) | |
May 24, 2018 | 1328 | 1440 | 1280 | 1420 | 283 | +103.60(+7.87%) |
May 23, 2018 | 1320 | 1360 | 1252 | 1317 | 320 | -65.60(-4.75%) |
May 22, 2018 | 1397 | 1460 | 1360 | 1382 | 543 | -43.60(-3.06%) |
May 21, 2018 | 1513 | 1540 | 1406 | 1426 | 291 | -54.00(-3.65%) |
May 18, 2018 | 1582 | 1582 | 1440 | 1480 | 394 | -40.00(-2.63%) |
May 17, 2018 | 1520 | 1700 | 1480 | 1520 | 336 | -24.00(-1.55%) |
May 16, 2018 | 1659 | 1660 | 1460 | 1544 | 657 | -90.80(-5.55%) |
May 15, 2018 | 2160 | 2160 | 1560 | 1635 | 2,425 | +58.80(+3.73%) |
May 14, 2018 | 1381 | 1620 | 1381 | 1576 | 815 | +270.80(+20.75%) |
May 11, 2018 | 1440 | 1476 | 1292 | 1305 | 364 | -139.60(-9.66%) |
May 10, 2018 | 1540 | 1560 | 1442 | 1445 | 259 | -99.20(-6.42%) |
May 09, 2018 | 1680 | 1680 | 1524 | 1544 | 170 | -56.00(-3.50%) |
May 08, 2018 | 1708 | 1716 | 1596 | 1600 | 150 | -113.60(-6.63%) |
May 07, 2018 | 1680 | 1748 | 1564 | 1714 | 210 | +74.40(+4.54%) |
May 04, 2018 | 1640 | 1656 | 1560 | 1639 | 219 | +8.80(+0.54%) |
May 03, 2018 | 1600 | 1672 | 1492 | 1630 | 360 | +66.48(+4.25%) |
May 02, 2018 | 1556 | 1600 | 1360 | 1564 | 1,040 | -100.08(-6.01%) |