Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.904	9.030	8.868	8.890	312,008	-0.03(-0.32%)
Jul 30, 2019	8.847	8.918	8.839	8.918	295,764	+0.09(+0.98%)
Jul 29, 2019	8.818	8.897	8.782	8.832	275,826	+0.01(+0.16%)
Jul 26, 2019	8.732	8.854	8.696	8.818	283,817	+0.09(+0.99%)
Jul 25, 2019	8.832	8.857	8.732	8.732	188,454	-0.09(-0.98%)
Jul 24, 2019	8.696	8.832	8.674	8.818	261,288	+0.10(+1.15%)
Jul 23, 2019	8.624	8.739	8.588	8.717	234,816	+0.11(+1.25%)
Jul 22, 2019	8.624	8.681	8.595	8.610	143,858	-0.01(-0.08%)
Jul 19, 2019	8.703	8.739	8.617	8.617	177,281	-0.11(-1.23%)
Jul 18, 2019	8.739	8.775	8.601	8.725	179,257	-0.03(-0.33%)
Jul 17, 2019	8.689	8.760	8.638	8.753	164,831	+0.06(+0.66%)
Jul 16, 2019	8.646	8.750	8.646	8.696	182,624	+0.03(+0.33%)
Jul 15, 2019	8.660	8.674	8.595	8.667	151,737	+0.03(+0.33%)
Jul 12, 2019	8.624	8.696	8.595	8.638	228,947	+0.01(+0.17%)
Jul 11, 2019	8.725	8.746	8.588	8.624	287,718	-0.10(-1.15%)
Jul 10, 2019	8.775	8.832	8.681	8.725	498,158	-0.05(-0.53%)
Jul 09, 2019	8.729	8.785	8.658	8.771	369,141	+0.05(+0.57%)
Jul 08, 2019	8.757	8.778	8.701	8.722	208,350	-0.03(-0.32%)
Jul 05, 2019	8.722	8.764	8.609	8.750	300,633	+0.03(+0.32%)
Jul 03, 2019	8.750	8.750	8.687	8.722	182,537	+0.00(+0.00%)
Jul 02, 2019	8.630	8.750	8.595	8.722	251,823	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.