Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.73	32.10	31.17	31.52	685,144	-0.27(-0.84%)
Jul 30, 2019	31.06	31.80	31.06	31.79	382,326	+0.48(+1.54%)
Jul 29, 2019	31.49	31.63	31.25	31.31	526,674	-0.16(-0.49%)
Jul 26, 2019	31.15	31.50	31.13	31.46	381,338	+0.36(+1.16%)
Jul 25, 2019	31.09	31.21	30.92	31.10	861,754	+0.01(+0.03%)
Jul 24, 2019	30.44	31.21	30.44	31.09	604,266	+0.43(+1.41%)
Jul 23, 2019	30.19	30.67	30.15	30.66	456,982	+0.63(+2.09%)
Jul 22, 2019	30.13	30.22	29.81	30.03	344,538	-0.11(-0.37%)
Jul 19, 2019	30.18	30.47	30.06	30.14	674,711	-0.15(-0.48%)
Jul 18, 2019	30.03	30.44	29.74	30.29	492,998	+0.34(+1.12%)
Jul 17, 2019	29.82	30.15	29.77	29.95	834,234	+0.13(+0.43%)
Jul 16, 2019	29.84	30.06	29.69	29.82	417,534	+0.01(+0.03%)
Jul 15, 2019	30.63	30.68	29.76	29.81	618,945	-0.72(-2.37%)
Jul 12, 2019	30.33	30.66	30.20	30.54	385,400	+0.24(+0.80%)
Jul 11, 2019	30.26	30.44	30.05	30.30	480,467	+0.05(+0.17%)
Jul 10, 2019	30.17	30.50	30.03	30.25	907,820	+0.11(+0.37%)
Jul 09, 2019	30.13	30.25	29.81	30.13	577,153	-0.05(-0.17%)
Jul 08, 2019	30.25	30.33	29.97	30.19	470,410	-0.11(-0.37%)
Jul 05, 2019	30.18	30.38	29.96	30.30	245,792	+0.23(+0.77%)
Jul 03, 2019	29.91	30.11	29.79	30.06	205,755	+0.33(+1.10%)
Jul 02, 2019	29.83	29.98	29.49	29.74	442,465	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.