Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.520	7.560	7.170	7.330	27,485,566	-0.19(-2.53%)
Jul 30, 2019	7.740	7.750	7.430	7.520	25,942,486	-0.26(-3.34%)
Jul 29, 2019	8.010	8.020	7.700	7.780	20,593,028	-0.21(-2.63%)
Jul 26, 2019	7.620	8.060	7.590	7.990	70,984,304	+0.55(+7.39%)
Jul 25, 2019	7.700	7.730	7.410	7.440	48,162,384	-0.32(-4.12%)
Jul 24, 2019	7.470	7.810	7.380	7.760	55,797,276	+0.67(+9.45%)
Jul 23, 2019	7.040	7.120	6.920	7.090	22,036,914	+0.09(+1.29%)
Jul 22, 2019	7.130	7.300	6.880	7.000	45,775,676	+0.05(+0.72%)
Jul 19, 2019	6.900	6.980	6.770	6.950	27,574,900	+0.03(+0.43%)
Jul 18, 2019	7.070	7.140	6.790	6.920	23,185,402	-0.17(-2.40%)
Jul 17, 2019	7.220	7.260	7.090	7.090	11,574,499	-0.13(-1.80%)
Jul 16, 2019	7.100	7.250	6.990	7.220	22,831,120	+0.11(+1.55%)
Jul 15, 2019	7.090	7.170	7.050	7.110	14,444,572	+0.01(+0.14%)
Jul 12, 2019	6.920	7.175	6.920	7.100	19,480,000	+0.19(+2.75%)
Jul 11, 2019	7.150	7.190	6.720	6.910	28,538,916	-0.25(-3.49%)
Jul 10, 2019	7.050	7.200	7.010	7.160	27,687,920	+0.32(+4.68%)
Jul 09, 2019	6.870	6.900	6.800	6.840	8,682,336	-0.03(-0.44%)
Jul 08, 2019	7.010	7.100	6.850	6.870	12,416,027	-0.17(-2.41%)
Jul 05, 2019	7.000	7.140	6.950	7.040	10,614,100	+0.06(+0.86%)
Jul 03, 2019	6.930	7.160	6.840	6.980	17,158,700	+0.10(+1.45%)
Jul 02, 2019	6.580	7.110	6.560	6.880	23,024,736	+0.30(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.