Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.20	16.25	15.79	15.97	2,173,410	-0.25(-1.57%)
Jul 30, 2019	16.24	16.36	16.13	16.23	2,628,213	-0.11(-0.64%)
Jul 29, 2019	16.58	16.58	16.27	16.33	2,935,851	-0.31(-1.85%)
Jul 26, 2019	16.71	16.79	16.61	16.64	3,548,368	+0.08(+0.48%)
Jul 25, 2019	16.53	16.60	16.43	16.56	2,220,450	+0.09(+0.53%)
Jul 24, 2019	16.51	16.60	16.44	16.47	1,741,279	+0.00(+0.00%)
Jul 23, 2019	16.58	16.67	16.23	16.47	3,165,310	-0.07(-0.42%)
Jul 22, 2019	16.81	16.83	16.52	16.54	2,743,326	-0.28(-1.67%)
Jul 19, 2019	16.95	17.02	16.81	16.82	1,990,248	-0.12(-0.73%)
Jul 18, 2019	16.82	16.96	16.69	16.95	1,830,266	+0.17(+0.99%)
Jul 17, 2019	16.89	16.91	16.69	16.78	1,480,148	-0.09(-0.52%)
Jul 16, 2019	16.86	16.99	16.78	16.87	1,747,415	-0.02(-0.10%)
Jul 15, 2019	17.16	17.19	16.82	16.88	2,159,976	-0.28(-1.64%)
Jul 12, 2019	17.07	17.20	16.91	17.16	2,419,528	+0.10(+0.57%)
Jul 11, 2019	17.16	17.22	16.87	17.07	2,115,486	-0.07(-0.41%)
Jul 10, 2019	17.25	17.30	17.08	17.14	1,503,752	-0.11(-0.61%)
Jul 09, 2019	17.30	17.32	17.09	17.24	1,296,924	-0.02(-0.10%)
Jul 08, 2019	17.32	17.42	17.22	17.26	1,508,307	-0.13(-0.76%)
Jul 05, 2019	17.37	17.41	17.23	17.39	1,352,307	+0.02(+0.10%)
Jul 03, 2019	17.06	17.41	17.06	17.38	919,610	+0.29(+1.70%)
Jul 02, 2019	16.81	17.10	16.75	17.09	2,249,159	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.