Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.56	12.66	12.54	12.57	195,012	-0.01(-0.11%)
Jul 30, 2019	12.50	12.63	12.49	12.58	154,658	+0.01(+0.06%)
Jul 29, 2019	12.58	12.60	12.49	12.58	189,405	+0.01(+0.11%)
Jul 26, 2019	12.54	12.61	12.54	12.56	148,081	+0.06(+0.51%)
Jul 25, 2019	12.51	12.63	12.50	12.50	139,537	-0.09(-0.74%)
Jul 24, 2019	12.62	12.68	12.58	12.59	148,164	-0.11(-0.84%)
Jul 23, 2019	12.65	12.71	12.55	12.70	313,372	+0.03(+0.22%)
Jul 22, 2019	12.75	12.75	12.63	12.67	124,486	-0.09(-0.67%)
Jul 19, 2019	12.85	12.85	12.73	12.76	98,487	-0.04(-0.34%)
Jul 18, 2019	12.72	12.82	12.69	12.80	171,763	+0.07(+0.58%)
Jul 17, 2019	12.73	12.81	12.68	12.73	180,427	-0.04(-0.28%)
Jul 16, 2019	12.75	12.79	12.73	12.76	169,603	-0.02(-0.17%)
Jul 15, 2019	12.68	12.80	12.68	12.78	258,716	+0.12(+0.95%)
Jul 12, 2019	12.66	12.72	12.60	12.66	215,981	-0.01(-0.11%)
Jul 11, 2019	12.84	12.86	12.68	12.68	254,844	-0.02(-0.17%)
Jul 10, 2019	12.72	12.75	12.63	12.70	162,839	+0.09(+0.73%)
Jul 09, 2019	12.59	12.72	12.57	12.60	209,277	-0.06(-0.50%)
Jul 08, 2019	12.80	12.85	12.56	12.67	285,156	-0.16(-1.22%)
Jul 05, 2019	12.85	12.87	12.62	12.82	250,098	-0.05(-0.39%)
Jul 03, 2019	12.87	12.88	12.79	12.87	176,930	+0.03(+0.22%)
Jul 02, 2019	12.79	12.86	12.76	12.85	285,350	+0.09(+0.72%)
Jul 01, 2019	12.70	12.77	12.66	12.75	288,794	+0.11(+0.90%)
Jun 28, 2019	12.63	12.67	12.57	12.64	209,778	+0.10(+0.79%)
Jun 27, 2019	12.51	12.56	12.49	12.54	154,373	+0.01(+0.11%)
Jun 26, 2019	12.57	12.60	12.41	12.53	367,484	+0.01(+0.06%)
Jun 25, 2019	12.55	12.61	12.50	12.52	198,784	+0.01(+0.06%)
Jun 24, 2019	12.61	12.61	12.50	12.51	219,054	-0.13(-1.01%)
Jun 21, 2019	12.60	12.64	12.47	12.64	248,970	+0.07(+0.56%)
Jun 20, 2019	12.65	12.65	12.53	12.57	354,452	+0.06(+0.51%)
Jun 19, 2019	12.41	12.51	12.34	12.51	255,367	+0.17(+1.39%)
Jun 18, 2019	12.28	12.39	12.21	12.33	218,638	+0.15(+1.27%)
Jun 17, 2019	12.09	12.21	12.09	12.18	167,254	+0.09(+0.76%)
Jun 14, 2019	12.13	12.18	12.08	12.09	148,419	-0.04(-0.35%)
Jun 13, 2019	12.08	12.14	12.07	12.13	153,209	+0.01(+0.12%)
Jun 12, 2019	12.07	12.13	12.02	12.11	199,394	+0.05(+0.41%)
Jun 11, 2019	12.18	12.19	12.00	12.07	129,902	-0.06(-0.52%)
Jun 10, 2019	12.11	12.13	12.03	12.13	121,337	+0.10(+0.82%)
Jun 07, 2019	11.91	12.05	11.91	12.03	123,730	+0.13(+1.07%)
Jun 06, 2019	11.86	11.94	11.84	11.90	134,478	+0.08(+0.72%)
Jun 05, 2019	11.80	11.90	11.78	11.82	152,010	+0.04(+0.30%)
Jun 04, 2019	11.71	11.83	11.69	11.78	139,712	+0.13(+1.15%)
Jun 03, 2019	11.59	11.69	11.59	11.65	139,072	+0.06(+0.49%)
May 31, 2019	11.65	11.68	11.50	11.59	241,216	-0.08(-0.72%)
May 30, 2019	11.62	11.70	11.61	11.68	140,717	+0.06(+0.49%)
May 29, 2019	11.77	11.78	11.56	11.62	202,280	-0.20(-1.67%)
May 28, 2019	11.88	11.94	11.80	11.82	123,534	-0.08(-0.71%)
May 24, 2019	11.87	11.95	11.85	11.90	157,500	+0.10(+0.84%)
May 23, 2019	11.85	11.85	11.76	11.80	234,791	-0.09(-0.77%)
May 22, 2019	11.88	11.96	11.88	11.90	273,504	+0.01(+0.06%)
May 21, 2019	11.84	11.96	11.84	11.89	180,590	+0.08(+0.66%)
May 20, 2019	11.80	11.86	11.80	11.81	108,042	-0.04(-0.36%)
May 17, 2019	11.82	11.95	11.80	11.85	151,115	-0.05(-0.40%)
May 16, 2019	11.82	11.95	11.82	11.90	169,195	+0.15(+1.31%)
May 15, 2019	11.80	11.83	11.74	11.75	218,328	-0.06(-0.53%)
May 14, 2019	11.78	11.92	11.78	11.81	167,561	+0.06(+0.48%)
May 13, 2019	11.82	11.82	11.69	11.75	163,771	-0.16(-1.35%)
May 10, 2019	11.89	11.92	11.73	11.92	134,410	+0.06(+0.47%)
May 09, 2019	11.93	11.99	11.83	11.86	209,665	-0.14(-1.17%)
May 08, 2019	11.97	12.06	11.95	12.00	125,599	+0.03(+0.23%)
May 07, 2019	12.06	12.10	11.94	11.97	149,716	-0.17(-1.38%)
May 06, 2019	11.95	12.16	11.95	12.14	197,798	+0.08(+0.64%)
May 03, 2019	12.05	12.09	11.99	12.06	165,405	+0.06(+0.53%)
May 02, 2019	12.06	12.06	11.94	12.00	141,536	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.