Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.63	38.63	37.92	38.15	64,148	-0.44(-1.14%)
Jul 30, 2019	38.52	38.63	38.52	38.59	44,289	-0.13(-0.35%)
Jul 29, 2019	39.05	39.05	38.39	38.73	3,005	+0.38(+1.00%)
Jul 26, 2019	38.30	38.43	38.16	38.34	9,400	-0.11(-0.30%)
Jul 25, 2019	38.52	38.52	38.38	38.45	38,820	-0.23(-0.60%)
Jul 24, 2019	38.61	38.94	38.54	38.69	3,300	+0.01(+0.03%)
Jul 23, 2019	38.60	38.84	38.60	38.67	2,492	+0.36(+0.95%)
Jul 22, 2019	39.22	39.22	38.31	38.31	2,749	-0.37(-0.96%)
Jul 19, 2019	38.84	39.02	38.68	38.68	9,300	-0.10(-0.26%)
Jul 18, 2019	38.55	38.78	38.51	38.78	4,832	-0.18(-0.46%)
Jul 17, 2019	39.01	39.13	38.94	38.96	76,767	-0.13(-0.33%)
Jul 16, 2019	39.52	39.52	39.09	39.09	10,380	+0.03(+0.08%)
Jul 15, 2019	38.95	39.06	38.87	39.06	7,226	+0.15(+0.37%)
Jul 12, 2019	38.85	38.97	38.82	38.91	3,300	+0.41(+1.08%)
Jul 11, 2019	38.54	38.57	38.50	38.50	3,259	+0.28(+0.73%)
Jul 10, 2019	38.22	38.38	38.20	38.22	24,401	-0.09(-0.23%)
Jul 09, 2019	38.24	38.35	38.24	38.31	8,804	-0.13(-0.35%)
Jul 08, 2019	38.45	38.49	38.38	38.45	22,682	-0.11(-0.29%)
Jul 05, 2019	38.55	38.70	38.55	38.55	2,800	-0.56(-1.44%)
Jul 03, 2019	39.06	39.12	39.06	39.12	11,400	+0.02(+0.04%)
Jul 02, 2019	38.95	39.21	38.95	39.10	20,515	+0.47(+1.23%)
Jul 01, 2019	38.87	38.87	38.59	38.63	8,125	+0.50(+1.31%)
Jun 28, 2019	38.45	38.45	38.13	38.13	7,900	-0.02(-0.07%)
Jun 27, 2019	38.25	38.25	38.07	38.16	6,447	-0.02(-0.07%)
Jun 26, 2019	38.30	38.34	38.18	38.18	16,002	-0.33(-0.86%)
Jun 25, 2019	38.78	38.78	38.51	38.51	4,447	-0.04(-0.10%)
Jun 24, 2019	38.52	38.55	38.47	38.55	4,065	-0.08(-0.19%)
Jun 21, 2019	38.44	38.72	38.31	38.62	4,600	-0.02(-0.06%)
Jun 20, 2019	38.56	38.72	38.48	38.65	96,922	+0.61(+1.60%)
Jun 19, 2019	38.24	38.24	37.76	38.04	10,741	+0.46(+1.24%)
Jun 18, 2019	37.32	37.61	37.31	37.58	8,791	+0.30(+0.79%)
Jun 17, 2019	37.26	37.29	37.20	37.28	6,978	+0.54(+1.47%)
Jun 14, 2019	36.26	36.80	36.26	36.74	12,600	-0.03(-0.10%)
Jun 13, 2019	36.89	36.89	36.75	36.77	12,258	+0.01(+0.03%)
Jun 12, 2019	36.95	37.01	36.72	36.77	41,795	+0.58(+1.59%)
Jun 11, 2019	36.03	36.19	36.03	36.19	36,673	+0.51(+1.43%)
Jun 10, 2019	35.70	35.75	35.63	35.68	15,493	+0.37(+1.03%)
Jun 07, 2019	35.25	35.39	35.19	35.31	40,400	+0.36(+1.04%)
Jun 06, 2019	34.85	34.95	34.85	34.95	47,072	-0.13(-0.37%)
Jun 05, 2019	35.41	35.41	35.03	35.08	14,440	-0.65(-1.82%)
Jun 04, 2019	35.34	35.73	35.34	35.73	25,162	-0.77(-2.11%)
Jun 03, 2019	36.58	36.58	36.35	36.50	58,091	-0.27(-0.73%)
May 31, 2019	36.67	36.77	36.60	36.77	12,300	+0.35(+0.96%)
May 30, 2019	36.38	36.53	36.36	36.42	17,011	+0.11(+0.29%)
May 29, 2019	36.46	36.51	36.28	36.31	13,317	+0.06(+0.18%)
May 28, 2019	36.34	36.37	36.17	36.25	11,789	-0.45(-1.21%)
May 24, 2019	36.41	36.80	36.41	36.70	12,700	+0.48(+1.31%)
May 23, 2019	36.26	36.26	36.06	36.22	13,056	-0.46(-1.25%)
May 22, 2019	36.65	36.71	36.63	36.68	9,533	-0.10(-0.27%)
May 21, 2019	36.73	36.79	36.73	36.78	7,953	+0.40(+1.09%)
May 20, 2019	36.55	36.55	36.26	36.38	13,863	-0.57(-1.54%)
May 17, 2019	37.16	37.21	36.86	36.95	18,000	-0.10(-0.27%)
May 16, 2019	36.88	37.05	36.88	37.05	12,457	+0.49(+1.34%)
May 15, 2019	36.50	36.56	36.41	36.56	6,016	+0.03(+0.08%)
May 14, 2019	36.05	36.53	36.05	36.53	17,610	+0.96(+2.70%)
May 13, 2019	35.71	35.80	35.57	35.57	6,974	-0.15(-0.43%)
May 10, 2019	35.42	35.79	35.35	35.72	14,400	-0.18(-0.49%)
May 09, 2019	34.61	35.90	34.25	35.90	126,022	+0.70(+1.99%)
May 08, 2019	35.00	35.34	34.72	35.20	9,638	-0.79(-2.20%)
May 07, 2019	36.10	36.10	35.75	35.99	4,775	+0.33(+0.93%)
May 06, 2019	35.24	36.03	35.19	35.66	5,113	-0.27(-0.74%)
May 03, 2019	35.71	36.35	35.39	35.92	4,000	+0.21(+0.60%)
May 02, 2019	35.71	35.71	35.34	35.71	2,449	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.