Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.900	1.937	1.770	1.780	109,658	-0.12(-6.32%)
Jul 30, 2019	1.750	1.910	1.680	1.900	168,588	+0.13(+7.34%)
Jul 29, 2019	1.800	1.850	1.710	1.770	97,454	-0.03(-1.67%)
Jul 26, 2019	1.790	1.840	1.750	1.800	118,500	+0.02(+1.12%)
Jul 25, 2019	1.860	1.860	1.720	1.780	203,698	-0.07(-3.78%)
Jul 24, 2019	1.850	1.890	1.780	1.850	82,307	+0.00(+0.00%)
Jul 23, 2019	1.890	1.930	1.800	1.850	166,635	-0.04(-2.12%)
Jul 22, 2019	1.730	2.020	1.720	1.890	414,631	+0.16(+9.25%)
Jul 19, 2019	1.920	2.080	1.720	1.730	605,500	-0.22(-11.28%)
Jul 18, 2019	2.010	2.050	1.940	1.950	364,247	-0.08(-3.94%)
Jul 17, 2019	2.090	2.090	2.013	2.030	249,601	-0.07(-3.33%)
Jul 16, 2019	2.350	2.420	2.070	2.100	463,328	-0.24(-10.26%)
Jul 15, 2019	2.390	2.450	2.320	2.340	359,241	-0.06(-2.50%)
Jul 12, 2019	2.360	2.450	2.320	2.400	245,300	+0.05(+2.13%)
Jul 11, 2019	2.300	2.380	2.262	2.350	287,456	+0.05(+2.17%)
Jul 10, 2019	2.250	2.340	2.230	2.300	324,338	+0.04(+1.77%)
Jul 09, 2019	2.230	2.330	2.210	2.260	327,827	+0.03(+1.35%)
Jul 08, 2019	2.240	2.270	2.120	2.230	280,989	-0.02(-0.89%)
Jul 05, 2019	2.150	2.289	2.150	2.250	313,300	+0.09(+4.17%)
Jul 03, 2019	2.350	2.350	2.150	2.160	200,000	-0.12(-5.26%)
Jul 02, 2019	2.250	2.350	2.200	2.280	322,627	-0.01(-0.44%)
Jul 01, 2019	2.140	2.320	2.080	2.290	512,371	+0.21(+10.10%)
Jun 28, 2019	2.290	2.310	2.050	2.080	4,272,200	-0.18(-7.96%)
Jun 27, 2019	2.260	2.350	2.250	2.260	493,299	-0.01(-0.44%)
Jun 26, 2019	2.460	2.490	2.220	2.270	759,096	-0.15(-6.20%)
Jun 25, 2019	2.170	2.470	2.120	2.420	769,375	+0.24(+11.01%)
Jun 24, 2019	2.180	2.230	2.040	2.180	732,085	-0.02(-0.91%)
Jun 21, 2019	2.360	2.538	2.169	2.200	1,770,700	-0.16(-6.78%)
Jun 20, 2019	1.880	2.740	1.820	2.360	4,464,310	+0.64(+37.21%)
Jun 19, 2019	1.780	1.849	1.710	1.720	365,865	-0.06(-3.37%)
Jun 18, 2019	1.890	1.940	1.740	1.780	378,173	-0.04(-2.20%)
Jun 17, 2019	1.500	1.940	1.420	1.820	832,013	+0.36(+24.66%)
Jun 14, 2019	1.540	1.550	1.445	1.460	695,900	-0.07(-4.58%)
Jun 13, 2019	1.520	1.590	1.520	1.530	341,331	+0.01(+0.66%)
Jun 12, 2019	1.590	1.600	1.490	1.520	305,430	-0.05(-3.18%)
Jun 11, 2019	1.650	1.650	1.530	1.570	476,588	-0.03(-1.88%)
Jun 10, 2019	1.620	1.680	1.590	1.600	385,896	-0.02(-1.23%)
Jun 07, 2019	1.640	1.680	1.560	1.620	439,500	-0.01(-0.61%)
Jun 06, 2019	1.690	1.694	1.600	1.630	235,412	-0.03(-1.81%)
Jun 05, 2019	1.870	1.870	1.630	1.660	308,419	-0.16(-8.79%)
Jun 04, 2019	1.930	1.975	1.820	1.820	216,866	-0.08(-4.21%)
Jun 03, 2019	1.810	1.940	1.790	1.900	380,763	+0.08(+4.40%)
May 31, 2019	1.780	1.870	1.760	1.820	228,200	+0.00(+0.00%)
May 30, 2019	1.770	1.830	1.750	1.820	193,254	+0.07(+4.00%)
May 29, 2019	1.850	1.870	1.690	1.750	396,082	-0.13(-6.91%)
May 28, 2019	1.910	1.990	1.850	1.880	319,662	-0.03(-1.57%)
May 24, 2019	2.000	2.020	1.900	1.910	261,100	-0.09(-4.50%)
May 23, 2019	2.090	2.145	1.990	2.000	279,269	-0.09(-4.31%)
May 22, 2019	2.320	2.340	2.080	2.090	332,318	-0.24(-10.30%)
May 21, 2019	2.370	2.470	2.310	2.330	163,180	-0.03(-1.27%)
May 20, 2019	2.360	2.370	2.280	2.360	69,051	-0.04(-1.67%)
May 17, 2019	2.430	2.490	2.380	2.400	128,000	-0.06(-2.44%)
May 16, 2019	2.390	2.480	2.340	2.460	183,378	+0.08(+3.36%)
May 15, 2019	2.340	2.490	2.300	2.380	109,729	+0.01(+0.42%)
May 14, 2019	2.220	2.380	2.210	2.370	244,839	+0.17(+7.73%)
May 13, 2019	2.300	2.400	2.180	2.200	287,880	-0.15(-6.38%)
May 10, 2019	2.390	2.420	2.310	2.350	199,200	-0.02(-0.84%)
May 09, 2019	2.370	2.410	2.290	2.370	237,157	-0.02(-0.84%)
May 08, 2019	2.450	2.580	2.350	2.390	290,372	-0.08(-3.24%)
May 07, 2019	2.550	2.710	2.410	2.470	476,658	-0.16(-6.08%)
May 06, 2019	2.570	2.790	2.412	2.630	528,936	+0.02(+0.77%)
May 03, 2019	2.560	2.750	2.520	2.610	382,500	+0.09(+3.57%)
May 02, 2019	2.590	2.720	2.500	2.520	268,622	-0.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.