Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 116.00 | 117.00 | 112.00 | 115.96 | 48 | +4.96(+4.47%) |
Jul 30, 2019 | 115.00 | 128.00 | 110.00 | 111.00 | 110 | +2.00(+1.83%) |
Jul 29, 2019 | 105.00 | 110.00 | 105.00 | 109.00 | 576 | +6.00(+5.83%) |
Jul 26, 2019 | 122.07 | 122.07 | 102.00 | 103.00 | 203 | -26.00(-20.16%) |
Jul 25, 2019 | 115.00 | 129.00 | 112.00 | 129.00 | 157 | +8.00(+6.61%) |
Jul 24, 2019 | 116.58 | 121.10 | 116.00 | 121.00 | 85 | -7.00(-5.47%) |
Jul 23, 2019 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 127.36 | 128.00 | 127.36 | 128.00 | 2 | -2.14(-1.64%) |
Jul 19, 2019 | 130.14 | 130.14 | 130.14 | 130.14 | 2 | +5.14(+4.11%) |
Jul 18, 2019 | 127.00 | 132.00 | 112.19 | 125.00 | 95 | -9.99(-7.40%) |
Jul 17, 2019 | 141.71 | 143.00 | 134.99 | 134.99 | 62 | -4.01(-2.88%) |
Jul 16, 2019 | 127.00 | 144.00 | 127.00 | 139.00 | 14 | +11.00(+8.59%) |
Jul 15, 2019 | 142.00 | 142.00 | 128.00 | 128.00 | 11 | -10.99(-7.91%) |
Jul 12, 2019 | 135.00 | 145.99 | 132.01 | 138.99 | 76 | -6.89(-4.72%) |
Jul 11, 2019 | 136.00 | 147.96 | 127.00 | 145.88 | 41 | +5.88(+4.20%) |
Jul 10, 2019 | 127.00 | 140.00 | 127.00 | 140.00 | 19 | +5.00(+3.70%) |
Jul 09, 2019 | 145.00 | 145.00 | 123.01 | 135.00 | 281 | -15.00(-10.00%) |
Jul 08, 2019 | 181.00 | 181.00 | 136.00 | 150.00 | 99 | -30.00(-16.67%) |
Jul 05, 2019 | 164.00 | 186.64 | 164.00 | 180.00 | 348 | +17.00(+10.43%) |
Jul 03, 2019 | 150.00 | 163.46 | 150.00 | 163.00 | 327 | +25.00(+18.12%) |
Jul 02, 2019 | 125.00 | 149.00 | 125.00 | 138.00 | 253 | +22.00(+18.97%) |
Jul 01, 2019 | 105.00 | 125.00 | 105.00 | 116.00 | 93 | +11.00(+10.48%) |
Jun 28, 2019 | 100.00 | 105.00 | 100.00 | 105.00 | 92 | +4.01(+3.97%) |
Jun 27, 2019 | 100.00 | 100.99 | 100.00 | 100.99 | 26 | -2.01(-1.95%) |
Jun 26, 2019 | 103.00 | 107.00 | 103.00 | 103.00 | 5 | +0.00(+0.00%) |
Jun 25, 2019 | 103.00 | 103.64 | 103.00 | 103.00 | 36 | -1.00(-0.96%) |
Jun 24, 2019 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | +3.00(+2.97%) |
Jun 21, 2019 | 108.00 | 115.00 | 99.00 | 101.00 | 73 | -10.00(-9.01%) |
Jun 20, 2019 | 108.00 | 114.00 | 108.00 | 111.00 | 22 | +1.00(+0.91%) |
Jun 19, 2019 | 111.00 | 111.00 | 108.00 | 110.00 | 18 | +4.37(+4.14%) |
Jun 18, 2019 | 112.00 | 112.57 | 95.00 | 105.63 | 96 | -9.37(-8.15%) |
Jun 17, 2019 | 120.00 | 123.00 | 112.56 | 115.00 | 71 | -7.00(-5.74%) |
Jun 14, 2019 | 121.00 | 145.00 | 121.00 | 122.00 | 23 | -19.00(-13.48%) |
Jun 13, 2019 | 145.00 | 145.00 | 140.00 | 141.00 | 28 | -4.00(-2.76%) |
Jun 12, 2019 | 145.25 | 145.25 | 145.00 | 145.00 | 23 | -4.00(-2.68%) |
Jun 11, 2019 | 147.75 | 151.00 | 147.73 | 149.00 | 29 | +0.99(+0.67%) |
Jun 10, 2019 | 151.00 | 151.00 | 148.00 | 148.01 | 64 | -2.72(-1.80%) |
Jun 07, 2019 | 150.00 | 162.00 | 148.00 | 150.73 | 152 | -18.27(-10.81%) |
Jun 06, 2019 | 169.00 | 169.00 | 169.00 | 169.00 | 2 | +0.00(+0.00%) |
Jun 05, 2019 | 169.00 | 169.00 | 167.00 | 169.00 | 6 | +0.00(+0.00%) |
Jun 04, 2019 | 169.00 | 169.00 | 169.00 | 169.00 | 10 | +0.00(+0.00%) |
May 31, 2019 | 169.00 | 169.00 | 169.00 | 0 | +5.00(+3.05%) | |
May 30, 2019 | 147.00 | 164.00 | 147.00 | 164.00 | 45 | +3.00(+1.86%) |
May 29, 2019 | 145.73 | 161.00 | 145.73 | 161.00 | 22 | -0.13(-0.08%) |
May 28, 2019 | 161.13 | 161.13 | 161.13 | 161.13 | 1 | -12.87(-7.40%) |
May 23, 2019 | 174.00 | 174.00 | 174.00 | 0 | -0.50(-0.29%) | |
May 22, 2019 | 174.00 | 179.00 | 174.00 | 174.50 | 8 | -0.50(-0.29%) |
May 21, 2019 | 164.00 | 175.00 | 161.00 | 175.00 | 61 | +0.00(+0.00%) |
May 20, 2019 | 174.00 | 175.00 | 174.00 | 175.00 | 2 | -3.54(-1.98%) |
May 16, 2019 | 178.54 | 178.54 | 178.54 | 0 | +2.54(+1.44%) | |
May 15, 2019 | 180.91 | 189.27 | 165.00 | 176.00 | 332 | -7.20(-3.93%) |
May 14, 2019 | 200.00 | 200.00 | 183.20 | 183.20 | 18 | +8.20(+4.69%) |
May 13, 2019 | 198.00 | 200.00 | 175.00 | 175.00 | 103 | -25.00(-12.50%) |
May 10, 2019 | 195.00 | 205.00 | 195.00 | 200.00 | 84 | +12.00(+6.38%) |
May 09, 2019 | 186.00 | 195.00 | 186.00 | 188.00 | 20 | +1.99(+1.07%) |
May 08, 2019 | 178.00 | 190.00 | 176.80 | 186.01 | 1,107 | +9.01(+5.09%) |
May 07, 2019 | 184.00 | 186.00 | 177.00 | 177.00 | 51 | -8.00(-4.32%) |
May 06, 2019 | 178.00 | 185.00 | 175.00 | 185.00 | 155 | +5.00(+2.78%) |
May 03, 2019 | 180.00 | 180.00 | 180.00 | 180.00 | 3 | -17.00(-8.63%) |
May 02, 2019 | 199.00 | 199.00 | 176.00 | 197.00 | 19 | -2.10(-1.05%) |