Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.77	20.11	19.23	19.39	87,998	-0.33(-1.67%)
Jul 30, 2019	19.65	19.81	19.17	19.72	124,919	-0.28(-1.40%)
Jul 29, 2019	19.80	20.07	19.48	20.00	81,049	-0.05(-0.25%)
Jul 26, 2019	19.28	20.27	18.81	20.05	144,300	+0.27(+1.37%)
Jul 25, 2019	19.14	20.28	18.86	19.78	258,094	+0.45(+2.33%)
Jul 24, 2019	19.00	19.45	18.95	19.33	58,504	+0.06(+0.31%)
Jul 23, 2019	18.82	19.47	18.57	19.27	59,658	+0.39(+2.07%)
Jul 22, 2019	18.21	19.13	18.18	18.88	121,676	+0.73(+4.02%)
Jul 19, 2019	18.50	18.50	18.02	18.15	56,300	-0.34(-1.84%)
Jul 18, 2019	18.63	18.86	18.08	18.49	46,741	-0.30(-1.60%)
Jul 17, 2019	18.73	18.92	18.41	18.79	44,403	-0.18(-0.95%)
Jul 16, 2019	18.70	19.28	18.36	18.97	75,611	+0.41(+2.21%)
Jul 15, 2019	18.27	18.80	18.12	18.56	59,046	+0.04(+0.22%)
Jul 12, 2019	18.83	18.84	18.21	18.52	76,700	-0.20(-1.07%)
Jul 11, 2019	18.39	18.76	17.90	18.72	72,134	+0.42(+2.30%)
Jul 10, 2019	18.64	19.01	18.04	18.30	62,107	-0.43(-2.30%)
Jul 09, 2019	17.87	18.73	17.87	18.73	147,318	+0.52(+2.86%)
Jul 08, 2019	17.46	18.90	17.46	18.21	162,971	+0.71(+4.06%)
Jul 05, 2019	17.20	17.51	16.77	17.50	63,100	+0.30(+1.74%)
Jul 03, 2019	17.28	17.39	17.03	17.20	37,700	-0.15(-0.86%)
Jul 02, 2019	18.31	18.56	17.10	17.35	162,563	-1.16(-6.27%)
Jul 01, 2019	19.50	19.50	18.51	18.51	106,974	-1.01(-5.17%)
Jun 28, 2019	18.30	19.65	18.23	19.52	1,496,100	+1.21(+6.61%)
Jun 27, 2019	17.61	18.40	17.47	18.31	78,772	+0.82(+4.69%)
Jun 26, 2019	17.87	17.98	17.42	17.49	66,468	-0.49(-2.73%)
Jun 25, 2019	18.06	18.41	17.22	17.98	93,486	-0.15(-0.83%)
Jun 24, 2019	18.60	18.75	18.08	18.13	125,094	-0.28(-1.52%)
Jun 21, 2019	17.84	19.00	17.04	18.41	541,800	+0.44(+2.45%)
Jun 20, 2019	16.90	18.15	16.89	17.97	151,382	+1.35(+8.12%)
Jun 19, 2019	16.46	16.69	15.88	16.62	25,564	+0.16(+0.97%)
Jun 18, 2019	16.42	17.00	16.19	16.46	96,232	+0.20(+1.23%)
Jun 17, 2019	15.55	16.40	15.55	16.26	128,024	+0.38(+2.39%)
Jun 14, 2019	15.14	15.99	15.14	15.88	75,100	+0.81(+5.37%)
Jun 13, 2019	15.17	15.32	14.70	15.07	58,294	-0.06(-0.40%)
Jun 12, 2019	15.44	15.47	14.97	15.13	43,945	+0.03(+0.20%)
Jun 11, 2019	14.89	15.23	14.76	15.10	95,453	+0.43(+2.93%)
Jun 10, 2019	14.73	14.92	14.54	14.67	36,343	+0.04(+0.27%)
Jun 07, 2019	15.01	15.11	14.54	14.63	56,500	-0.25(-1.68%)
Jun 06, 2019	15.00	15.25	13.56	14.88	130,052	-0.06(-0.40%)
Jun 05, 2019	14.83	15.00	14.54	14.94	35,078	+0.18(+1.22%)
Jun 04, 2019	14.63	14.93	14.29	14.76	93,436	+0.36(+2.50%)
Jun 03, 2019	14.87	14.87	14.29	14.40	67,382	-0.41(-2.77%)
May 31, 2019	15.77	15.90	14.73	14.81	128,900	-1.08(-6.80%)
May 30, 2019	15.81	16.14	15.69	15.89	36,311	+0.21(+1.34%)
May 29, 2019	16.31	16.36	15.68	15.68	33,886	-0.64(-3.92%)
May 28, 2019	15.79	16.37	15.79	16.32	34,819	+0.52(+3.29%)
May 24, 2019	15.87	16.19	15.72	15.80	41,800	+0.03(+0.19%)
May 23, 2019	15.82	15.87	15.46	15.77	62,644	-0.07(-0.44%)
May 22, 2019	15.83	15.92	15.56	15.84	15,003	-0.02(-0.13%)
May 21, 2019	15.60	16.00	15.55	15.86	32,645	+0.26(+1.67%)
May 20, 2019	15.67	15.67	15.41	15.60	26,800	-0.09(-0.57%)
May 17, 2019	15.95	16.17	15.63	15.69	24,100	-0.49(-3.03%)
May 16, 2019	15.26	16.20	15.26	16.18	55,133	+0.98(+6.45%)
May 15, 2019	15.30	15.73	15.20	15.20	61,721	-0.10(-0.65%)
May 14, 2019	15.33	15.60	15.30	15.30	34,544	+0.06(+0.39%)
May 13, 2019	15.57	15.65	15.19	15.24	41,787	-0.61(-3.85%)
May 10, 2019	15.31	16.02	15.22	15.85	43,900	+0.50(+3.26%)
May 09, 2019	16.05	16.17	15.31	15.35	154,437	-0.70(-4.36%)
May 08, 2019	17.00	17.03	16.05	16.05	55,707	-0.94(-5.53%)
May 07, 2019	16.52	17.03	16.35	16.99	75,325	+0.33(+1.98%)
May 06, 2019	16.20	16.73	16.20	16.66	71,551	+0.06(+0.36%)
May 03, 2019	16.32	16.76	16.15	16.60	32,900	+0.38(+2.34%)
May 02, 2019	16.12	16.33	16.10	16.22	37,298	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.