Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.93	70.93	69.50	69.98	603,988	-0.90(-1.27%)
Jul 30, 2019	70.51	70.94	70.39	70.88	385,330	+0.11(+0.16%)
Jul 29, 2019	70.84	70.89	70.67	70.77	364,760	-0.08(-0.11%)
Jul 26, 2019	70.66	70.88	70.44	70.85	332,200	+0.30(+0.43%)
Jul 25, 2019	70.58	70.72	70.31	70.55	383,726	-0.06(-0.08%)
Jul 24, 2019	70.37	70.61	70.18	70.61	325,089	+0.13(+0.18%)
Jul 23, 2019	70.00	70.48	69.92	70.48	320,032	+0.81(+1.16%)
Jul 22, 2019	69.91	69.97	69.54	69.67	311,259	-0.11(-0.16%)
Jul 19, 2019	70.27	70.37	69.78	69.78	242,100	-0.32(-0.46%)
Jul 18, 2019	69.86	70.18	69.69	70.10	315,074	+0.16(+0.23%)
Jul 17, 2019	70.64	70.75	69.94	69.94	274,362	-0.55(-0.78%)
Jul 16, 2019	70.62	70.74	70.45	70.49	273,606	-0.08(-0.11%)
Jul 15, 2019	70.67	70.74	70.49	70.57	250,578	-0.01(-0.01%)
Jul 12, 2019	70.21	70.59	70.15	70.58	330,600	+0.51(+0.73%)
Jul 11, 2019	69.98	70.07	69.68	70.07	254,431	+0.25(+0.36%)
Jul 10, 2019	70.11	70.13	69.75	69.82	516,078	-0.02(-0.03%)
Jul 09, 2019	69.89	69.95	69.63	69.84	592,331	-0.22(-0.31%)
Jul 08, 2019	70.29	70.40	69.98	70.06	212,592	-0.39(-0.55%)
Jul 05, 2019	70.48	70.49	69.84	70.45	179,600	-0.22(-0.31%)
Jul 03, 2019	70.19	70.68	70.07	70.67	230,100	+0.72(+1.03%)
Jul 02, 2019	69.90	69.97	69.63	69.95	272,998	+0.10(+0.14%)
Jul 01, 2019	70.06	70.10	69.45	69.85	502,846	+0.48(+0.69%)
Jun 28, 2019	69.10	69.48	69.00	69.37	631,500	+0.52(+0.76%)
Jun 27, 2019	68.68	68.94	68.57	68.85	197,004	+0.36(+0.53%)
Jun 26, 2019	69.06	69.06	68.48	68.49	272,324	-0.46(-0.67%)
Jun 25, 2019	69.48	69.48	68.93	68.95	262,960	-0.83(-1.19%)
Jun 24, 2019	69.74	69.99	69.74	69.78	179,665	+0.06(+0.09%)
Jun 21, 2019	69.89	70.05	69.70	69.72	290,000	-0.22(-0.31%)
Jun 20, 2019	69.91	70.02	69.36	69.94	459,762	+0.63(+0.91%)
Jun 19, 2019	69.09	69.42	68.90	69.31	258,771	+0.22(+0.32%)
Jun 18, 2019	69.15	69.45	69.00	69.09	260,515	+0.37(+0.54%)
Jun 17, 2019	69.15	69.15	68.67	68.72	261,891	-0.36(-0.52%)
Jun 14, 2019	69.30	69.30	68.88	69.08	210,600	-0.13(-0.19%)
Jun 13, 2019	69.15	69.22	68.90	69.21	292,178	+0.35(+0.51%)
Jun 12, 2019	68.83	69.03	68.78	68.86	253,778	+0.11(+0.16%)
Jun 11, 2019	69.22	69.34	68.65	68.75	364,728	-0.04(-0.06%)
Jun 10, 2019	69.05	69.09	68.72	68.79	325,634	+0.02(+0.03%)
Jun 07, 2019	68.35	68.96	68.35	68.77	278,800	+0.65(+0.95%)
Jun 06, 2019	67.84	68.33	67.68	68.12	1,022,573	+0.44(+0.65%)
Jun 05, 2019	67.21	67.73	67.03	67.68	484,543	+0.77(+1.15%)
Jun 04, 2019	66.32	66.95	66.25	66.91	458,423	+1.12(+1.70%)
Jun 03, 2019	65.16	65.96	65.16	65.79	822,776	+0.66(+1.01%)
May 31, 2019	65.38	65.51	65.07	65.13	408,200	-0.82(-1.24%)
May 30, 2019	65.92	66.18	65.69	65.95	276,433	+0.17(+0.26%)
May 29, 2019	65.68	65.89	65.38	65.78	329,214	-0.19(-0.29%)
May 28, 2019	66.88	67.07	65.97	65.97	325,783	-0.87(-1.30%)
May 24, 2019	66.83	67.13	66.60	66.84	386,000	+0.17(+0.25%)
May 23, 2019	66.99	66.99	66.31	66.67	419,577	-0.68(-1.01%)
May 22, 2019	67.31	67.46	67.12	67.35	275,449	-0.10(-0.15%)
May 21, 2019	67.18	67.54	67.13	67.45	289,199	+0.62(+0.93%)
May 20, 2019	66.78	67.14	66.66	66.83	243,602	-0.20(-0.30%)
May 17, 2019	66.99	67.51	66.88	67.03	388,900	-0.34(-0.50%)
May 16, 2019	67.21	67.71	67.06	67.37	380,163	+0.44(+0.66%)
May 15, 2019	66.36	67.12	66.30	66.93	521,374	+0.21(+0.31%)
May 14, 2019	66.60	67.13	66.43	66.72	640,926	+0.37(+0.56%)
May 13, 2019	66.69	66.93	66.04	66.35	692,202	-1.35(-1.99%)
May 10, 2019	67.16	67.84	66.43	67.70	743,400	+0.36(+0.53%)
May 09, 2019	66.99	67.43	66.54	67.34	707,701	-0.08(-0.12%)
May 08, 2019	67.41	67.79	67.22	67.42	598,645	-0.03(-0.04%)
May 07, 2019	68.01	68.01	67.02	67.45	774,438	-1.04(-1.52%)
May 06, 2019	67.90	68.58	67.83	68.49	494,971	-0.35(-0.51%)
May 03, 2019	68.59	68.87	68.48	68.84	301,800	+0.56(+0.82%)
May 02, 2019	68.03	68.30	67.77	68.28	467,970	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.