Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2019 | 68.19 | 68.19 | 68.19 | 0 | -1.89(-2.69%) | |
Jul 22, 2019 | 70.08 | 70.08 | 70.08 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 70.08 | 70.08 | 70.08 | 0 | -0.69(-0.97%) | |
Jul 16, 2019 | 70.77 | 70.77 | 70.77 | 0 | -1.26(-1.74%) | |
Jul 10, 2019 | 72.03 | 72.03 | 72.03 | 0 | -3.24(-4.30%) | |
Jul 05, 2019 | 75.26 | 75.26 | 75.26 | 0 | +0.76(+1.02%) | |
Jul 03, 2019 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 74.50 | 74.50 | 74.50 | 74.50 | 133 | +1.10(+1.49%) |
Jul 01, 2019 | 70.99 | 70.99 | 73.40 | 7,910 | +2.41(+3.40%) | |
Jun 28, 2019 | 71.00 | 71.00 | 70.99 | 70.99 | 1,200 | +2.84(+4.17%) |
Jun 27, 2019 | 68.15 | 68.15 | 68.15 | 1 | +0.00(+0.00%) | |
Jun 25, 2019 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 68.15 | 68.15 | 68.15 | 8 | +0.00(+0.00%) | |
Jun 21, 2019 | 68.15 | 68.15 | 68.15 | 68.15 | 200 | -0.57(-0.83%) |
Jun 20, 2019 | 68.72 | 68.72 | 68.72 | 68.72 | 153 | -0.51(-0.74%) |
Jun 18, 2019 | 69.23 | 69.23 | 69.23 | 0 | -0.77(-1.10%) | |
Jun 17, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 265 | -0.53(-0.75%) |
Jun 14, 2019 | 70.53 | 70.53 | 70.53 | 70.53 | 200 | +2.53(+3.72%) |
Jun 13, 2019 | 68.00 | 68.00 | 68.00 | 90 | +0.00(+0.00%) | |
Jun 12, 2019 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 68.00 | 68.00 | 68.00 | 60 | +0.00(+0.00%) | |
Jun 07, 2019 | 68.00 | 68.00 | 68.00 | 0 | -3.38(-4.74%) | |
Jun 05, 2019 | 71.38 | 71.38 | 71.38 | 0 | +1.01(+1.44%) | |
Jun 03, 2019 | 70.37 | 70.37 | 70.37 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 70.37 | 70.37 | 70.37 | 3 | +0.00(+0.00%) | |
May 29, 2019 | 70.37 | 70.37 | 70.37 | 0 | +2.75(+4.07%) | |
May 22, 2019 | 67.62 | 67.62 | 67.62 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 67.62 | 67.62 | 67.62 | 0 | +0.62(+0.93%) | |
May 09, 2019 | 67.00 | 67.00 | 67.00 | 0 | +1.00(+1.52%) | |
May 08, 2019 | 66.00 | 66.00 | 66.00 | 66.00 | 300 | +2.26(+3.55%) |
May 07, 2019 | 63.74 | 63.74 | 63.74 | 5 | +0.00(+0.00%) | |
May 06, 2019 | 67.29 | 67.29 | 63.74 | 63.74 | 990 | -0.60(-0.93%) |
May 03, 2019 | 64.34 | 64.34 | 64.34 | 4 | +0.00(+0.00%) |