Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.89	67.29	65.04	65.39	15,692,838	-1.47(-2.21%)
Jul 30, 2019	66.66	67.10	66.47	66.87	8,273,239	-0.14(-0.21%)
Jul 29, 2019	67.18	68.22	66.74	67.01	9,215,713	-0.22(-0.33%)
Jul 26, 2019	67.14	67.80	66.90	67.23	9,243,882	-0.12(-0.17%)
Jul 25, 2019	67.79	68.06	67.13	67.35	8,164,445	-0.46(-0.69%)
Jul 24, 2019	66.05	68.31	65.86	67.82	15,674,889	+1.56(+2.36%)
Jul 23, 2019	67.34	67.56	65.53	66.25	16,131,228	-1.64(-2.41%)
Jul 22, 2019	67.09	68.49	67.09	67.89	10,781,806	+0.85(+1.27%)
Jul 19, 2019	66.52	67.67	66.52	67.04	16,197,294	+0.56(+0.85%)
Jul 18, 2019	67.01	67.35	66.19	66.47	14,078,994	-1.24(-1.83%)
Jul 17, 2019	70.23	70.97	67.67	67.72	23,046,262	+0.08(+0.12%)
Jul 16, 2019	67.14	68.38	66.64	67.64	11,010,542	+0.21(+0.32%)
Jul 15, 2019	67.17	67.84	66.85	67.42	9,955,268	+0.47(+0.71%)
Jul 12, 2019	66.37	67.02	65.84	66.95	8,981,529	+1.06(+1.61%)
Jul 11, 2019	66.61	67.73	65.52	65.88	15,996,481	-0.58(-0.87%)
Jul 10, 2019	68.67	68.74	66.22	66.47	16,865,222	-1.82(-2.67%)
Jul 09, 2019	68.32	68.68	67.79	68.29	8,398,035	-0.21(-0.30%)
Jul 08, 2019	67.91	68.85	67.87	68.49	8,865,710	-0.03(-0.04%)
Jul 05, 2019	66.32	68.58	66.23	68.52	10,316,004	+0.03(+0.04%)
Jul 03, 2019	68.89	69.03	67.98	68.49	5,918,657	-0.34(-0.49%)
Jul 02, 2019	69.08	69.25	68.49	68.83	7,918,120	-0.18(-0.26%)
Jul 01, 2019	72.11	72.19	68.90	69.01	19,808,146	+1.02(+1.50%)
Jun 28, 2019	67.63	68.32	66.87	67.99	32,687,708	+0.57(+0.85%)
Jun 27, 2019	67.34	67.84	67.19	67.42	12,476,222	+0.43(+0.64%)
Jun 26, 2019	65.93	67.65	65.83	66.99	15,447,243	+2.15(+3.31%)
Jun 25, 2019	65.46	66.27	64.82	64.85	10,015,986	-0.49(-0.75%)
Jun 24, 2019	65.22	65.65	64.53	65.34	9,948,700	+0.34(+0.52%)
Jun 21, 2019	64.63	65.40	64.63	65.00	17,055,060	-0.02(-0.03%)
Jun 20, 2019	65.42	65.85	64.56	65.02	11,043,822	+0.84(+1.31%)
Jun 19, 2019	64.69	64.91	63.28	64.18	13,421,012	-0.14(-0.22%)
Jun 18, 2019	62.29	64.70	62.27	64.32	16,230,171	+2.55(+4.12%)
Jun 17, 2019	61.76	62.55	61.59	61.77	10,528,474	+0.35(+0.57%)
Jun 14, 2019	61.09	61.78	60.69	61.42	13,558,886	-1.08(-1.73%)
Jun 13, 2019	62.54	63.01	62.01	62.51	7,594,422	+0.30(+0.49%)
Jun 12, 2019	62.15	62.90	61.85	62.20	10,503,218	-1.47(-2.32%)
Jun 11, 2019	63.98	64.55	62.81	63.68	13,237,652	+0.63(+0.99%)
Jun 10, 2019	61.67	63.87	61.67	63.05	17,036,910	+1.65(+2.69%)
Jun 07, 2019	60.50	61.48	60.16	61.40	11,742,219	+0.98(+1.63%)
Jun 06, 2019	59.82	60.75	59.23	60.41	12,061,348	+0.51(+0.85%)
Jun 05, 2019	60.82	61.08	58.84	59.90	13,174,652	-0.72(-1.19%)
Jun 04, 2019	59.88	60.67	59.08	60.63	17,909,140	+1.57(+2.65%)
Jun 03, 2019	59.42	60.35	58.71	59.06	15,377,519	-0.12(-0.21%)
May 31, 2019	58.26	60.09	58.04	59.19	17,003,102	+0.20(+0.35%)
May 30, 2019	58.43	59.41	58.40	58.98	13,034,551	+0.74(+1.26%)
May 29, 2019	57.89	58.59	57.36	58.25	18,416,678	+0.35(+0.60%)
May 28, 2019	59.03	59.97	57.78	57.90	25,589,870	-0.74(-1.27%)
May 24, 2019	61.05	61.25	58.43	58.64	24,183,100	-1.81(-2.99%)
May 23, 2019	59.36	60.47	58.37	60.45	35,923,008	-0.94(-1.53%)
May 22, 2019	61.23	63.54	60.20	61.39	74,667,296	-7.48(-10.86%)
May 21, 2019	69.89	70.01	68.40	68.87	19,508,946	+0.65(+0.95%)
May 20, 2019	69.04	69.38	67.38	68.22	36,889,380	-3.97(-5.50%)
May 17, 2019	71.29	73.62	70.86	72.19	22,041,948	-1.16(-1.58%)
May 16, 2019	74.22	75.11	72.75	73.35	25,393,786	-3.06(-4.00%)
May 15, 2019	75.77	77.06	75.19	76.40	13,304,052	+0.12(+0.15%)
May 14, 2019	74.64	76.56	74.40	76.29	16,203,715	+1.98(+2.67%)
May 13, 2019	73.73	75.15	73.51	74.30	18,839,304	-1.73(-2.27%)
May 10, 2019	73.85	76.47	73.83	76.03	18,013,898	+1.82(+2.46%)
May 09, 2019	73.84	75.15	72.86	74.21	16,386,164	-0.67(-0.90%)
May 08, 2019	75.15	75.93	74.50	74.88	17,497,006	-0.58(-0.77%)
May 07, 2019	77.24	78.08	75.09	75.46	24,359,674	-2.70(-3.46%)
May 06, 2019	76.47	78.56	76.30	78.17	17,701,808	-0.92(-1.16%)
May 03, 2019	77.73	79.56	77.11	79.09	23,786,256	+1.90(+2.47%)
May 02, 2019	77.50	80.02	76.31	77.18	45,532,032	+0.68(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.