Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.37	42.73	42.01	42.08	2,662,229	-0.10(-0.23%)
Jul 30, 2019	42.36	42.90	42.05	42.18	1,304,419	-0.16(-0.39%)
Jul 29, 2019	42.00	42.40	41.87	42.34	2,125,031	+0.40(+0.96%)
Jul 26, 2019	41.86	42.32	41.66	41.94	1,295,243	+0.20(+0.47%)
Jul 25, 2019	41.68	41.95	41.57	41.74	2,284,920	+0.07(+0.16%)
Jul 24, 2019	41.44	41.78	41.35	41.68	1,387,295	+0.30(+0.72%)
Jul 23, 2019	41.27	41.65	40.87	41.38	1,377,322	+0.21(+0.50%)
Jul 22, 2019	41.58	41.61	41.07	41.17	1,196,228	-0.24(-0.58%)
Jul 19, 2019	42.25	42.52	41.41	41.41	1,003,364	-1.07(-2.52%)
Jul 18, 2019	42.67	42.73	42.15	42.48	1,542,565	-0.31(-0.73%)
Jul 17, 2019	43.54	43.56	42.72	42.80	1,703,153	-0.53(-1.22%)
Jul 16, 2019	43.30	43.40	43.05	43.32	1,168,109	-0.04(-0.10%)
Jul 15, 2019	43.64	43.64	43.22	43.36	1,246,185	-0.21(-0.47%)
Jul 12, 2019	43.85	43.86	43.25	43.57	1,262,704	-0.21(-0.49%)
Jul 11, 2019	43.71	43.92	43.32	43.78	1,724,563	+0.06(+0.13%)
Jul 10, 2019	43.87	44.02	43.63	43.73	1,119,720	+0.04(+0.09%)
Jul 09, 2019	43.73	43.76	43.28	43.69	1,432,434	-0.14(-0.32%)
Jul 08, 2019	43.52	43.83	43.41	43.83	1,541,538	+0.26(+0.59%)
Jul 05, 2019	42.95	43.60	42.89	43.57	1,135,098	+0.39(+0.90%)
Jul 03, 2019	44.18	44.33	42.60	43.18	1,843,183	-1.28(-2.89%)
Jul 02, 2019	44.12	44.52	43.92	44.47	1,013,939	+0.54(+1.24%)
Jul 01, 2019	44.06	44.29	43.69	43.92	1,323,916	-0.07(-0.15%)
Jun 28, 2019	43.48	44.05	43.48	43.99	2,456,202	+0.49(+1.14%)
Jun 27, 2019	43.30	43.60	43.00	43.50	1,007,230	+0.34(+0.78%)
Jun 26, 2019	44.40	44.43	43.15	43.16	1,504,792	-1.33(-2.98%)
Jun 25, 2019	44.11	44.68	43.94	44.48	1,382,364	+0.50(+1.14%)
Jun 24, 2019	44.41	44.46	43.85	43.98	1,048,916	-0.37(-0.84%)
Jun 21, 2019	43.42	44.46	43.31	44.35	2,562,804	+0.63(+1.43%)
Jun 20, 2019	43.83	43.89	43.31	43.73	836,210	+0.23(+0.53%)
Jun 19, 2019	43.10	43.64	42.81	43.50	1,296,280	+0.36(+0.84%)
Jun 18, 2019	43.83	43.83	42.92	43.13	1,117,972	-0.22(-0.51%)
Jun 17, 2019	43.56	43.69	43.17	43.36	972,186	-0.34(-0.77%)
Jun 14, 2019	43.50	43.86	43.27	43.69	768,549	+0.27(+0.63%)
Jun 13, 2019	43.52	43.73	43.24	43.42	1,081,915	+0.04(+0.09%)
Jun 12, 2019	43.11	43.45	43.04	43.38	934,692	+0.38(+0.90%)
Jun 11, 2019	43.06	43.18	42.68	43.00	1,083,298	-0.13(-0.30%)
Jun 10, 2019	43.83	43.98	43.02	43.13	542,543	-0.86(-1.95%)
Jun 07, 2019	44.40	44.62	43.99	43.99	963,045	+0.02(+0.06%)
Jun 06, 2019	43.73	44.09	43.63	43.96	1,278,771	+0.43(+0.98%)
Jun 05, 2019	43.04	43.68	42.71	43.54	885,119	+0.51(+1.18%)
Jun 04, 2019	43.08	43.09	42.47	43.03	1,243,134	+0.16(+0.36%)
Jun 03, 2019	42.43	42.98	42.26	42.87	1,071,880	+0.61(+1.43%)
May 31, 2019	41.81	42.28	41.53	42.27	1,107,252	+0.33(+0.78%)
May 30, 2019	42.18	42.49	41.71	41.94	1,165,624	-0.23(-0.54%)
May 29, 2019	43.33	43.33	42.06	42.17	946,584	-1.11(-2.55%)
May 28, 2019	43.62	43.82	43.24	43.27	2,295,219	-0.33(-0.75%)
May 24, 2019	43.08	43.68	43.07	43.60	1,075,626	+0.65(+1.51%)
May 23, 2019	43.84	43.84	42.78	42.95	1,420,599	-0.92(-2.09%)
May 22, 2019	43.87	43.90	43.50	43.87	1,070,820	+0.08(+0.19%)
May 21, 2019	43.59	43.91	43.45	43.79	1,662,651	+0.20(+0.47%)
May 20, 2019	44.04	44.36	43.37	43.59	1,366,370	-0.57(-1.30%)
May 17, 2019	44.29	44.44	44.11	44.16	1,287,601	-0.25(-0.57%)
May 16, 2019	44.02	44.58	44.02	44.41	2,028,187	+0.29(+0.65%)
May 15, 2019	44.58	44.58	44.00	44.13	2,333,593	-0.20(-0.46%)
May 14, 2019	44.39	44.61	44.30	44.33	1,281,822	-0.16(-0.37%)
May 13, 2019	44.79	44.88	44.26	44.49	1,615,257	-0.56(-1.24%)
May 10, 2019	44.30	45.06	44.05	45.05	1,558,920	+0.82(+1.85%)
May 09, 2019	43.72	44.30	43.51	44.23	1,538,319	+0.69(+1.58%)
May 08, 2019	44.22	44.39	43.52	43.54	1,819,196	-0.61(-1.39%)
May 07, 2019	44.73	45.18	43.81	44.16	1,861,294	-0.85(-1.89%)
May 06, 2019	44.85	45.03	44.51	45.01	1,503,709	+0.20(+0.46%)
May 03, 2019	44.29	45.08	44.29	44.81	1,395,665	+0.64(+1.45%)
May 02, 2019	44.31	44.57	44.05	44.17	1,231,825	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.