Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1930	0.2321	0.1930	0.2284	401,500	+0.02(+9.86%)
Jul 30, 2020	0.2200	0.2400	0.2000	0.2079	1,949,454	-0.01(-6.65%)
Jul 29, 2020	0.2460	0.2460	0.2080	0.2227	1,890,003	-0.01(-3.59%)
Jul 28, 2020	0.2530	0.2530	0.2260	0.2310	516,454	-0.01(-3.75%)
Jul 27, 2020	0.2360	0.2665	0.2200	0.2400	348,083	-0.01(-3.92%)
Jul 24, 2020	0.2560	0.2738	0.2470	0.2498	364,500	+0.01(+2.42%)
Jul 23, 2020	0.2370	0.2515	0.2370	0.2439	193,989	-0.01(-2.79%)
Jul 22, 2020	0.2500	0.2560	0.2382	0.2509	390,855	+0.00(+0.76%)
Jul 21, 2020	0.2451	0.2600	0.2421	0.2490	266,858	-0.01(-3.86%)
Jul 20, 2020	0.2350	0.2600	0.2350	0.2590	447,859	+0.00(+1.73%)
Jul 17, 2020	0.2360	0.2592	0.2360	0.2546	191,900	-0.00(-0.62%)
Jul 16, 2020	0.2556	0.2649	0.2501	0.2562	200,611	-0.00(-1.50%)
Jul 15, 2020	0.2654	0.2810	0.2537	0.2601	141,824	-0.00(-1.74%)
Jul 14, 2020	0.2502	0.2660	0.2502	0.2647	238,752	+0.00(+0.38%)
Jul 13, 2020	0.2700	0.2757	0.2542	0.2637	439,247	-0.00(-0.38%)
Jul 10, 2020	0.2690	0.2701	0.2501	0.2647	349,200	+0.00(+0.68%)
Jul 09, 2020	0.2500	0.2700	0.2500	0.2629	264,424	-0.00(-1.54%)
Jul 08, 2020	0.2506	0.2687	0.2506	0.2670	163,802	+0.00(+1.68%)
Jul 07, 2020	0.2552	0.2800	0.2550	0.2626	194,936	-0.01(-5.20%)
Jul 06, 2020	0.2844	0.2844	0.2680	0.2770	240,944	+0.02(+7.20%)
Jul 02, 2020	0.2320	0.2642	0.2320	0.2584	186,800	+0.01(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.