Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.341	1.428	1.280	1.383	4,229,099	+0.04(+3.15%)
Jul 30, 2020	1.308	1.341	1.271	1.341	1,006,662	+0.02(+1.78%)
Jul 29, 2020	1.327	1.327	1.285	1.317	1,487,266	-0.01(-1.06%)
Jul 28, 2020	1.331	1.374	1.289	1.331	2,296,046	-0.00(-0.35%)
Jul 27, 2020	1.322	1.392	1.294	1.336	2,080,758	+0.01(+1.06%)
Jul 24, 2020	1.322	1.364	1.266	1.322	2,128,094	+0.02(+1.80%)
Jul 23, 2020	1.397	1.477	1.289	1.299	10,686,626	+0.04(+2.97%)
Jul 22, 2020	1.271	1.294	1.256	1.261	795,645	-0.03(-2.18%)
Jul 21, 2020	1.294	1.303	1.256	1.289	1,022,570	-0.01(-1.08%)
Jul 20, 2020	1.308	1.313	1.266	1.303	1,055,771	-0.03(-2.11%)
Jul 17, 2020	1.346	1.384	1.306	1.331	2,055,358	-0.03(-2.07%)
Jul 16, 2020	1.313	1.374	1.280	1.360	2,277,771	+0.06(+4.69%)
Jul 15, 2020	1.228	1.327	1.200	1.299	3,020,161	+0.06(+4.92%)
Jul 14, 2020	1.210	1.247	1.158	1.238	1,564,412	+0.01(+0.76%)
Jul 13, 2020	1.271	1.278	1.214	1.228	2,073,719	-0.05(-4.03%)
Jul 10, 2020	1.285	1.294	1.252	1.280	973,074	-0.02(-1.80%)
Jul 09, 2020	1.289	1.308	1.252	1.303	1,230,839	+0.02(+1.83%)
Jul 08, 2020	1.252	1.331	1.242	1.280	4,566,753	+0.03(+2.25%)
Jul 07, 2020	1.299	1.299	1.242	1.252	1,458,302	-0.05(-3.96%)
Jul 06, 2020	1.346	1.355	1.233	1.303	5,766,491	+0.04(+3.35%)
Jul 02, 2020	1.247	1.313	1.233	1.261	1,110,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.