Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.29	23.34	22.09	22.15	2,608,300	-0.85(-3.70%)
Jul 30, 2020	22.95	23.16	22.20	23.00	2,020,943	-0.25(-1.08%)
Jul 29, 2020	23.18	23.58	22.90	23.25	1,259,761	+0.24(+1.04%)
Jul 28, 2020	24.09	24.19	22.97	23.01	1,277,016	-1.04(-4.32%)
Jul 27, 2020	23.63	24.12	22.94	24.05	1,477,555	+0.61(+2.60%)
Jul 24, 2020	23.40	23.82	23.05	23.44	979,000	-0.16(-0.68%)
Jul 23, 2020	24.30	24.31	23.41	23.60	1,658,936	-0.70(-2.88%)
Jul 22, 2020	25.35	25.68	23.96	24.30	2,069,353	-0.98(-3.88%)
Jul 21, 2020	26.15	26.20	24.67	25.28	2,160,699	-0.62(-2.39%)
Jul 20, 2020	26.60	26.89	25.70	25.90	1,584,651	-0.57(-2.15%)
Jul 17, 2020	27.45	27.45	26.24	26.47	1,238,800	-0.96(-3.50%)
Jul 16, 2020	26.72	27.64	26.56	27.43	1,285,073	+0.72(+2.70%)
Jul 15, 2020	26.45	26.88	25.75	26.71	1,265,473	+0.56(+2.14%)
Jul 14, 2020	25.40	26.27	24.82	26.15	1,999,549	+0.28(+1.08%)
Jul 13, 2020	28.54	28.70	25.82	25.87	2,452,719	-2.40(-8.49%)
Jul 10, 2020	28.71	29.00	27.28	28.27	2,205,800	-1.00(-3.42%)
Jul 09, 2020	29.41	29.83	28.53	29.27	3,609,149	-0.04(-0.14%)
Jul 08, 2020	29.00	29.58	28.55	29.31	7,343,816	+0.21(+0.72%)
Jul 07, 2020	28.75	30.44	28.70	29.10	3,226,207	+0.01(+0.03%)
Jul 06, 2020	29.00	29.72	28.17	29.09	2,882,602	+0.54(+1.89%)
Jul 02, 2020	27.00	28.67	26.96	28.55	2,911,700	+1.95(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.