Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	152.00	154.50	146.80	150.91	1,054,300	-0.34(-0.22%)
Jul 30, 2020	143.13	155.27	142.54	151.25	853,238	+12.47(+8.99%)
Jul 29, 2020	137.30	140.19	137.15	138.78	468,687	+1.71(+1.25%)
Jul 28, 2020	138.17	139.65	136.73	137.07	295,841	-0.56(-0.41%)
Jul 27, 2020	135.66	138.02	135.23	137.63	220,865	+3.27(+2.43%)
Jul 24, 2020	134.53	135.22	131.91	134.36	375,600	-2.37(-1.73%)
Jul 23, 2020	136.91	141.12	135.84	136.73	495,793	+0.85(+0.63%)
Jul 22, 2020	135.99	137.74	134.15	135.88	437,253	+0.89(+0.66%)
Jul 21, 2020	136.62	136.62	133.76	134.99	258,353	-1.05(-0.77%)
Jul 20, 2020	134.72	138.38	134.63	136.04	337,673	+1.73(+1.29%)
Jul 17, 2020	132.71	135.17	131.95	134.31	271,500	+2.37(+1.80%)
Jul 16, 2020	131.03	132.90	129.75	131.94	442,153	+0.97(+0.74%)
Jul 15, 2020	125.37	131.23	125.25	130.97	589,854	+6.13(+4.91%)
Jul 14, 2020	122.89	124.93	120.12	124.84	397,778	+2.33(+1.90%)
Jul 13, 2020	126.18	129.49	122.43	122.51	278,241	-3.62(-2.87%)
Jul 10, 2020	129.07	129.07	125.85	126.13	242,300	-2.54(-1.97%)
Jul 09, 2020	125.91	129.93	125.57	128.67	438,263	+3.39(+2.71%)
Jul 08, 2020	124.63	125.81	123.31	125.28	397,275	+1.14(+0.92%)
Jul 07, 2020	126.32	128.60	123.64	124.14	533,365	-2.45(-1.94%)
Jul 06, 2020	128.99	129.39	125.41	126.59	867,445	-0.06(-0.05%)
Jul 02, 2020	124.78	127.64	124.32	126.65	460,200	+2.46(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.